{"date":"20261028","items":[["000020","동화약품","KOSPI",5210,0.19],["000040","KR모터스","KOSPI",1117,-1.33],["000050","경방","KOSPI",7700,-0.13],["000070","삼양홀딩스","KOSPI",52400,0.77],["000080","하이트진로","KOSPI",15450,-1.34],["000087","하이트진로2우B","KOSPI",12260,1.24],["000100","유한양행","KOSPI",77300,-3.38],["000105","유한양행우","KOSPI",65200,0.0],["000120","CJ대한통운","KOSPI",64600,0.94],["000140","하이트진로홀딩스","KOSPI",7480,0.4],["000145","하이트진로홀딩스우","KOSPI",9000,-0.55],["000150","두산","KOSPI",1013000,6.41],["000155","두산우","KOSPI",353500,8.6],["000157","두산2우B","KOSPI",291000,8.99],["000180","성창기업지주","KOSPI",4730,-2.07],["0001A0","덕양에너젠","KOSDAQ",6960,0.87],["000210","DL","KOSPI",41950,2.44],["000215","DL우","KOSPI",20300,0.74],["000220","유유제약","KOSPI",3690,0.54],["000225","유유제약1우","KOSPI",3475,-1.28],["000227","유유제약2우B","KOSPI",7370,0.14],["000230","일동홀딩스","KOSPI",5760,1.59],["000240","한국앤컴퍼니","KOSPI",22800,-0.22],["000250","삼천당제약","KOSDAQ",190000,1.28],["000270","기아","KOSPI",107900,1.31],["000300","DH오토넥스","KOSPI",4200,0.0],["000320","노루홀딩스","KOSPI",14200,1.21],["000325","노루홀딩스우","KOSPI",27850,0.72],["000370","한화손해보험","KOSPI",6170,1.48],["000390","SP삼화","KOSPI",6460,0.31],["000400","롯데손해보험","KOSPI",2400,1.69],["000430","대원강업","KOSPI",4010,-0.37],["000440","중앙에너비스","KOSDAQ",11740,0.34],["000480","CR홀딩스","KOSPI",4170,-0.36],["000490","대동","KOSPI",7140,2.59],["0004V0","엔비알모션","KOSDAQ",4930,3.25],["0004Y0","디비금융제14호스팩","KOSDAQ",2000,0.0],["000500","가온전선","KOSPI",252500,9.54],["000520","삼일제약","KOSPI",7780,1.83],["000540","흥국화재","KOSPI",3195,1.91],["000545","흥국화재우","KOSPI",5280,-2.22],["000590","CS홀딩스","KOSPI",71900,-0.42],["000640","동아제약","KOSPI",87600,-1.02],["000650","천일고속","KOSPI",201000,-4.29],["000660","SK하이닉스","KOSPI",1487000,10.89],["000670","영풍","KOSPI",31500,2.27],["000680","LS네트웍스","KOSPI",2790,2.39],["000700","유수홀딩스","KOSPI",5980,-0.17],["000720","현대건설","KOSPI",95500,4.14],["000725","현대건설우","KOSPI",45650,0.33],["000760","이화산업","KOSPI",12650,-3.51],["0007C0","아크릴","KOSDAQ",15060,1.76],["0007J0","인벤테라","KOSDAQ",8830,2.32],["000810","삼성화재","KOSPI",637000,6.7],["000815","삼성화재우","KOSPI",396000,2.99],["000850","화천기공","KOSPI",34950,1.9],["000860","강남제비스코","KOSPI",12280,0.0],["000880","한화","KOSPI",94000,1.4],["00088K","한화3우B","KOSPI",27750,1.09],["000890","보해양조","KOSPI",1226,-0.97],["0008Z0","에스엔시스","KOSDAQ",19700,1.49],["000910","유니온","KOSPI",2655,-0.75],["000950","전방","KOSPI",29900,-0.5],["000970","한국주철관","KOSPI",6300,-0.16],["000990","DB하이텍","KOSPI",100200,5.7],["0009K0","에임드바이오","KOSDAQ",20850,1.46],["001000","신라섬유","KOSDAQ",2520,-9.84],["001020","페이퍼코리아","KOSPI",1838,1.27],["001040","CJ","KOSPI",115000,1.86],["001045","CJ우","KOSPI",56000,0.36],["00104K","CJ4우(전환)","KOSPI",113800,1.79],["001060","JW중외제약","KOSPI",23200,0.22],["001065","JW중외제약우","KOSPI",21200,0.24],["001067","JW중외제약2우B","KOSPI",49600,-0.2],["001070","대한방직","KOSPI",5560,0.54],["001080","MH머트리얼즈","KOSPI",3845,2.12],["0010F0","보원케미칼","KOSDAQ",3420,3.48],["0010S0","와이즈플래닛컴퍼니","KOSDAQ",7750,-2.52],["0010V0","제이피아이헬스케어","KOSDAQ",7820,2.09],["001120","LX인터내셔널","KOSPI",40250,-2.78],["001130","대한제분","KOSPI",10720,0.19],["0011A0","액스비스","KOSDAQ",10200,5.7],["0011T0","채비","KOSDAQ",4270,3.89],["001200","유진투자증권","KOSPI",3620,3.43],["001210","금호전기","KOSPI",7830,4.12],["001230","동국홀딩스","KOSPI",1890,-0.63],["001250","GS글로벌","KOSPI",2635,0.0],["001260","남광토건","KOSPI",7870,2.21],["001270","부국증권","KOSPI",44000,3.53],["001275","부국증권우","KOSPI",30000,1.35],["001290","상상인증권","KOSPI",4150,6.27],["001340","PKC","KOSPI",4735,-0.42],["001360","삼성제약","KOSPI",1251,-0.24],["001380","SG글로벌","KOSPI",814,1.5],["001390","KG케미칼","KOSPI",3785,1.75],["0013V0","삼진식품","KOSDAQ",4860,1.89],["0013Y0","엠에스바이오","KOSDAQ",10980,-6.47],["001420","태원물산","KOSPI",2670,0.56],["001430","세아베스틸지주","KOSPI",31200,-0.32],["001440","대한전선","KOSPI",22100,3.76],["001450","현대해상","KOSPI",42050,0.24],["001460","BYC","KOSPI",36150,0.0],["001465","BYC우","KOSPI",25450,0.2],["001470","삼부토건","KOSPI",5820,0.0],["001500","현대차증권","KOSPI",7160,2.87],["001510","SK증권","KOSPI",2040,-2.16],["001515","SK증권우","KOSPI",3760,-0.4],["001520","동양","KOSPI",998,-0.1],["001525","동양우","KOSPI",6500,4.84],["001527","동양2우B","KOSPI",3485,12.78],["001530","DI동일","KOSPI",23950,-0.62],["001540","안국약품","KOSDAQ",9530,2.47],["001550","조비","KOSPI",9660,-0.21],["001560","제일연마","KOSPI",8710,0.46],["001570","금양","KOSPI",9900,0.0],["0015G0","그린광학","KOSDAQ",10740,4.27],["0015M0","디티에스","KOSDAQ",21350,-5.11],["0015N0","아로마티카","KOSDAQ",9310,2.42],["0015S0","페스카로","KOSDAQ",6600,7.67],["001620","케이비아이동국실업","KOSPI",1918,-0.36],["001630","종근당홀딩스","KOSPI",35550,0.28],["001680","대상","KOSPI",16400,3.47],["001685","대상우","KOSPI",14110,1.0],["001720","신영증권","KOSPI",123500,2.57],["001740","SK네트웍스","KOSPI",5850,2.99],["001750","한양증권","KOSPI",18780,0.43],["001755","한양증권우","KOSPI",19000,2.37],["001770","SHD","KOSPI",3925,0.0],["001780","알루코","KOSPI",1625,-13.24],["001790","대한제당","KOSPI",2715,-0.55],["001795","대한제당우","KOSPI",2080,0.48],["0017J0","세미티에스","KOSDAQ",2960,5.53],["001800","오리온홀딩스","KOSPI",22600,1.8],["001810","무림SP","KOSDAQ",987,0.1],["001820","삼화콘덴서","KOSPI",115900,4.98],["001840","이화공영","KOSDAQ",2215,0.0],["001940","KISCO홀딩스","KOSPI",23200,3.11],["002020","코오롱","KOSPI",20650,-0.24],["002025","코오롱우","KOSPI",11850,0.85],["002030","아세아","KOSPI",180400,-0.82],["002070","비비안","KOSPI",3415,-1.01],["002100","경농","KOSPI",8890,-0.89],["002140","고려산업","KOSPI",1794,0.79],["002150","도화엔지니어링","KOSPI",5450,1.49],["002170","SYTS","KOSPI",51000,0.2],["002200","한국수출포장","KOSPI",2605,0.0],["002210","동성제약","KOSPI",1230,-0.81],["002220","한일철강","KOSPI",2725,-0.37],["002230","피에스텍","KOSDAQ",4595,2.45],["002240","고려제강","KOSPI",14700,-0.07],["002290","삼일기업공사","KOSDAQ",3220,1.26],["002310","아세아제지","KOSPI",7100,-1.8],["002320","한진","KOSPI",16510,1.23],["002350","넥센타이어","KOSPI",5550,0.73],["002355","넥센타이어1우B","KOSPI",3910,1.69],["002360","SH에너지화학","KOSPI",3860,4.47],["002380","KCC","KOSPI",397000,5.31],["002390","한독","KOSPI",8650,3.97],["002410","범양건영","KOSPI",1935,0.0],["002420","우양피앤엘","KOSPI",5160,0.98],["002450","삼익악기","KOSPI",1040,0.0],["002460","HS화성","KOSPI",10590,1.83],["002600","조흥","KOSPI",139700,0.14],["002620","제일파마홀딩스","KOSPI",6900,0.29],["002630","오리엔트바이오","KOSPI",1288,-0.69],["002680","한탑","KOSDAQ",2900,-1.53],["002690","동일제강","KOSPI",1259,3.96],["002700","신일전자","KOSPI",964,-1.93],["002710","TCC스틸","KOSPI",11110,0.09],["002720","국제약품","KOSPI",3415,-1.01],["002760","보락","KOSPI",980,7.81],["002780","진흥기업","KOSPI",5930,0.85],["002785","진흥기업우B","KOSPI",6040,0.0],["002787","진흥기업2우B","KOSPI",8090,0.0],["002790","아모레퍼시픽홀딩스","KOSPI",23650,1.07],["002795","아모레퍼시픽홀딩스우","KOSPI",10350,-0.67],["00279K","아모레퍼시픽홀딩스3우C","KOSPI",19830,1.64],["002800","신신제약","KOSDAQ",4060,0.62],["002810","삼영무역","KOSPI",19970,-0.15],["002820","SUN&L","KOSPI",1119,3.23],["002840","미원상사","KOSPI",127000,0.0],["002870","신풍","KOSPI",986,-0.6],["002880","디와이에이","KOSPI",3125,3.99],["002900","TYM","KOSPI",5680,-0.18],["002920","유성기업","KOSPI",1593,0.31],["002960","한국쉘석유","KOSPI",525000,-0.38],["002990","금호건설","KOSPI",9180,-1.61],["002995","금호건설우","KOSPI",12800,-0.78],["003000","부광약품","KOSPI",3750,-0.13],["003010","혜인","KOSPI",8820,8.35],["003030","세아제강지주","KOSPI",94700,-1.04],["003060","에이프로젠바이오로직스","KOSPI",1394,0.5],["003070","코오롱글로벌","KOSPI",8540,0.35],["003075","코오롱글로벌우","KOSPI",12010,0.08],["003080","SB성보","KOSPI",2200,-0.68],["003090","대웅","KOSPI",14800,1.93],["0030R0","대신밸류리츠","KOSPI",3625,-0.82],["003100","선광","KOSDAQ",19240,0.63],["003120","일성아이에스","KOSPI",21450,-0.69],["003160","디아이","KOSPI",43300,14.55],["003200","일신방직","KOSPI",10590,0.47],["003220","대원제약","KOSPI",7760,0.39],["003230","삼양식품","KOSPI",1192000,5.21],["003240","태광산업","KOSPI",819000,0.0],["003280","흥아해운","KOSPI",1697,0.53],["003300","한일홀딩스","KOSPI",16700,-0.65],["003310","대주산업","KOSDAQ",1535,-0.45],["003350","한국화장품제조","KOSPI",15010,-1.9],["003380","하림지주","KOSDAQ",11040,2.89],["003460","유화증권","KOSPI",2890,1.23],["003465","유화증권우","KOSPI",2945,3.7],["003470","유안타증권","KOSPI",3955,2.99],["003475","유안타증권우","KOSPI",3940,1.94],["003480","한진중공업홀딩스","KOSPI",4405,1.03],["003490","대한항공","KOSPI",26100,2.15],["003495","대한항공우","KOSPI",21000,0.0],["003520","영진약품","KOSPI",951,-0.42],["003530","한화투자증권","KOSPI",4115,4.57],["003535","한화투자증권우","KOSPI",5770,3.41],["003540","대신증권","KOSPI",23100,1.76],["003545","대신증권우","KOSPI",18810,0.43],["003547","대신증권2우B","KOSPI",18260,0.94],["003550","LG","KOSPI",99800,1.22],["003555","LG우","KOSPI",63000,0.96],["003570","SNT다이내믹스","KOSPI",26500,-1.12],["003580","HLB글로벌","KOSPI",1772,-2.96],["0035S0","빅웨이브로보틱스","KOSDAQ",29450,2.79],["003610","방림","KOSPI",5450,0.18],["003620","KG모빌리티","KOSPI",2545,1.19],["003650","미창석유","KOSPI",116200,-0.51],["003670","포스코퓨처엠","KOSPI",168900,5.23],["003680","한성기업","KOSPI",4025,-0.86],["003690","코리안리","KOSPI",13870,1.61],["003720","삼영","KOSPI",5370,2.87],["003780","진양산업","KOSPI",5620,4.27],["0037T0","KB제32호스팩","KOSDAQ",1997,0.15],["003800","에이스침대","KOSDAQ",31850,0.63],["003830","대한화섬","KOSPI",105600,-1.58],["003850","보령","KOSPI",8350,-0.6],["003920","남양유업","KOSPI",39750,1.02],["003925","남양유업우","KOSPI",28150,1.62],["003960","사조대림","KOSPI",24350,-0.41],["0039P0","매드업","KOSDAQ",5900,2.97],["004000","롯데정밀화학","KOSPI",35900,1.84],["004020","현대제철","KOSPI",26550,1.14],["004060","SG세계물산","KOSPI",2070,1.22],["004080","신흥","KOSPI",14350,-0.07],["004090","한국석유","KOSPI",11210,0.27],["004100","태양금속","KOSPI",2900,-0.68],["004105","태양금속우","KOSPI",4000,-1.48],["004140","동방","KOSPI",1550,0.19],["004150","한솔홀딩스","KOSPI",3185,0.0],["004170","신세계","KOSPI",257500,5.1],["0041B0","교보18호스팩","KOSDAQ",2010,0.0],["0041J0","엘에스스팩1호","KOSDAQ",1986,-0.05],["0041L0","하나35호스팩","KOSDAQ",2000,-0.25],["004250","NPC","KOSPI",2600,0.0],["004255","NPC우","KOSPI",1879,-0.05],["004270","남성","KOSPI",4790,7.04],["004310","현대약품","KOSPI",6880,0.44],["004360","세방","KOSPI",12890,0.7],["004365","세방우","KOSPI",8430,0.48],["004370","농심","KOSPI",389500,-0.89],["004380","삼익THK","KOSPI",7050,1.73],["004410","서울식품","KOSPI",1295,0.08],["004415","서울식품우","KOSPI",321,-60.02],["004430","송원산업","KOSPI",10360,0.1],["004440","삼일씨엔에스","KOSPI",4795,-0.72],["004450","삼화왕관","KOSPI",27400,1.67],["004490","세방전지","KOSPI",57200,-1.55],["0044K0","삼성스팩10호","KOSDAQ",1995,-0.05],["004540","깨끗한나라","KOSPI",1120,-1.67],["004545","깨끗한나라우","KOSPI",1932,-8.65],["004560","현대비앤지스틸","KOSPI",10810,2.08],["004590","한국가구","KOSDAQ",5130,1.58],["004650","창해에탄올","KOSDAQ",9380,-0.11],["004690","삼천리","KOSPI",119800,0.5],["004700","조광피혁","KOSPI",63600,-2.15],["004710","한솔테크닉스","KOSPI",9220,11.08],["004720","팜젠사이언스","KOSPI",2740,-0.36],["004770","써니전자","KOSPI",1534,0.26],["004780","대륙제관","KOSDAQ",4280,0.59],["004800","효성","KOSPI",125700,4.58],["004830","덕성","KOSPI",3130,0.0],["004835","덕성우","KOSPI",4800,-4.0],["004840","DRB동일","KOSPI",3820,2.0],["004870","티웨이홀딩스","KOSPI",1160,4.79],["004890","동일산업","KOSPI",34100,-2.57],["004910","조광페인트","KOSPI",3005,0.17],["004920","씨아이테크","KOSPI",6800,1.8],["004960","한신공영","KOSPI",11270,0.9],["004970","신라교역","KOSPI",8850,-1.34],["004980","성신양회","KOSPI",7470,0.67],["004985","성신양회우","KOSPI",8870,1.6],["004990","롯데지주","KOSPI",21400,1.42],["00499K","롯데지주우","KOSPI",22500,-0.44],["005010","휴스틸","KOSPI",3460,0.44],["005070","코스모신소재","KOSPI",39850,3.64],["005090","SGC에너지","KOSPI",33300,2.94],["005160","동국산업","KOSDAQ",3645,-3.57],["005180","빙그레","KOSPI",75500,2.17],["005250","녹십자홀딩스","KOSPI",9130,1.11],["005257","녹십자홀딩스2우","KOSPI",16450,-1.14],["005290","동진쎄미켐","KOSDAQ",41600,7.63],["005300","롯데칠성","KOSPI",95900,0.95],["005305","롯데칠성우","KOSPI",63500,0.0],["005320","온타이드","KOSPI",1286,-1.08],["005360","모나미","KOSPI",955,0.21],["005380","현대차","KOSPI",296000,1.89],["005385","현대차우","KOSPI",158000,1.87],["005387","현대차2우B","KOSPI",159600,2.37],["005389","현대차3우B","KOSPI",156600,1.42],["005420","코스모화학","KOSPI",9970,3.42],["005430","한국공항","KOSPI",87000,3.57],["005440","현대지에프홀딩스","KOSPI",11040,0.64],["005490","POSCO홀딩스","KOSPI",282000,2.17],["0054V0","엔에이치스팩32호","KOSDAQ",2015,0.0],["005500","삼진제약","KOSPI",19240,-0.36],["005610","삼립","KOSPI",38750,-0.64],["005670","푸드웰","KOSDAQ",6020,1.69],["005680","삼영전자","KOSPI",11750,-0.34],["005690","파미셀","KOSPI",10230,4.39],["005710","대원산업","KOSDAQ",10640,4.31],["005720","넥센","KOSPI",6040,0.83],["005725","넥센우","KOSPI",4385,0.0],["005740","크라운해태홀딩스","KOSPI",4875,-0.2],["005745","크라운해태홀딩스우","KOSPI",4900,0.0],["005750","대림바스","KOSPI",4085,-0.85],["005800","신영와코루","KOSPI",13100,-0.61],["005810","풍산홀딩스","KOSPI",33750,0.45],["005820","원림","KOSPI",13700,-0.51],["005830","DB손해보험","KOSPI",180300,1.07],["005850","에스엘","KOSPI",49900,0.81],["005860","한일사료","KOSDAQ",2155,0.47],["005870","휴니드","KOSPI",4920,-0.2],["005880","대한해운","KOSPI",1862,0.43],["005930","삼성전자","KOSPI",242000,9.01],["005935","삼성전자우","KOSPI",190100,11.1],["005940","NH투자증권","KOSPI",23850,4.38],["005945","NH투자증권우","KOSPI",20850,2.21],["005950","이수화학","KOSPI",9390,2.62],["005960","동부건설","KOSPI",7950,-0.13],["005965","동부건설우","KOSPI",16060,-0.5],["005990","매일홀딩스","KOSDAQ",9730,1.14],["006040","동원산업","KOSPI",34000,1.49],["006050","국영지앤엠","KOSDAQ",2780,-2.46],["006060","화승인더","KOSPI",2110,0.24],["006090","사조오양","KOSPI",7940,-1.12],["006110","삼아알미늄","KOSPI",63100,1.28],["006120","SK디스커버리","KOSPI",59100,0.34],["006125","SK디스커버리우","KOSPI",40000,0.25],["006140","피제이전자","KOSDAQ",5060,6.98],["006200","한국전자홀딩스","KOSPI",1407,-0.85],["006220","제주은행","KOSPI",8350,1.58],["006260","LS","KOSPI",222000,2.78],["006280","녹십자","KOSPI",130500,1.08],["006340","대원전선","KOSPI",10470,5.12],["006345","대원전선우","KOSPI",8440,3.3],["006360","GS건설","KOSPI",30000,4.53],["006370","대구백화점","KOSPI",2745,1.67],["006400","삼성SDI","KOSPI",534000,5.12],["006405","삼성SDI우","KOSPI",218000,3.07],["006490","프리티","KOSPI",929,-4.82],["006570","대림통상","KOSPI",1871,-0.05],["006620","동구바이오제약","KOSDAQ",3310,3.92],["006650","대한유화","KOSPI",80300,0.88],["006660","삼성공조","KOSPI",11030,3.67],["006730","서부T&D","KOSDAQ",11540,2.03],["006740","블루산업개발","KOSPI",3490,0.87],["006800","미래에셋증권","KOSPI",26300,8.01],["006805","미래에셋증권우","KOSPI",9950,5.18],["00680K","미래에셋증권2우B","KOSPI",9300,5.08],["006840","AK홀딩스","KOSPI",6600,0.3],["006880","신송홀딩스","KOSPI",4140,0.98],["006890","태경케미컬","KOSPI",4475,0.67],["0068Y0","비엔케이제3호스팩","KOSDAQ",1985,-0.2],["006910","보성파워텍","KOSDAQ",5440,5.63],["006920","모헨즈","KOSDAQ",2730,-2.5],["006980","우성","KOSPI",18620,-1.01],["007070","GS리테일","KOSPI",21650,2.85],["0070X0","에스테크엠","KONEX",11200,-1.75],["007110","일신석재","KOSPI",2520,0.4],["007120","미래아이앤지","KOSPI",1020,-0.2],["007160","사조산업","KOSPI",43850,1.5],["0071M0","삼성스팩11호","KOSDAQ",1997,-0.1],["007210","벽산","KOSPI",1308,0.0],["007280","한국특강","KOSPI",2115,2.67],["0072Z0","KB제33호스팩","KOSDAQ",1973,-0.25],["007310","오뚜기","KOSPI",308000,0.16],["007330","푸른저축은행","KOSDAQ",9920,0.2],["007340","DN오토모티브","KOSPI",40150,-1.71],["007370","진양제약","KOSDAQ",3535,1.14],["007390","네이처셀","KOSDAQ",22150,-0.67],["007460","에이프로젠","KOSPI",1940,1.36],["007530","와이엠","KOSDAQ",1683,0.48],["007540","샘표","KOSPI",43950,1.5],["007570","일양약품","KOSPI",6920,-1.0],["007575","일양약품우","KOSPI",7050,-0.28],["007590","동방아그로","KOSPI",5320,-1.3],["007610","선도전기","KOSPI",3460,2.37],["007660","이수페타시스","KOSPI",96800,8.76],["007680","대원","KOSDAQ",2990,-4.63],["007690","국도화학","KOSPI",30300,-0.66],["007700","F&F홀딩스","KOSPI",13170,1.31],["007720","소노스퀘어","KOSDAQ",1037,2.78],["007770","한일화학","KOSDAQ",7800,2.09],["0077H0","모비콘텐츠테크","KONEX",60000,0.0],["007810","코리아써키트","KOSPI",80300,6.64],["007815","코리아써우","KOSPI",20300,4.37],["00781K","코리아써키트2우B","KOSPI",15360,2.4],["007820","엠엑스로보틱스","KOSDAQ",3045,4.46],["007860","서연","KOSPI",7120,2.45],["007980","TP","KOSPI",1612,0.19],["008040","사조동아원","KOSPI",6960,-1.97],["008060","대덕","KOSPI",15030,4.96],["00806K","대덕1우","KOSPI",10870,1.78],["008250","이건산업","KOSPI",2985,-3.71],["008260","NI스틸","KOSPI",3295,9.29],["0082N0","카나프테라퓨틱스","KOSDAQ",10030,2.24],["008350","남선알미늄","KOSPI",1066,-1.39],["008355","남선알미우","KOSPI",7000,0.86],["008370","원풍","KOSDAQ",5340,0.19],["008420","문배철강","KOSPI",1954,0.98],["008470","부스타","KOSDAQ",1579,0.38],["008490","서흥","KOSPI",17850,-0.22],["008600","윌비스","KOSPI",2620,0.0],["008700","아남전자","KOSPI",1235,2.66],["008730","율촌화학","KOSPI",12850,0.16],["008770","호텔신라","KOSPI",36500,2.82],["008775","호텔신라우","KOSPI",27150,0.74],["008830","대동기어","KOSDAQ",5790,4.51],["008870","금비","KOSPI",37950,-0.26],["0088D0","메리츠제1호스팩","KOSDAQ",2055,0.0],["0088M0","메쥬","KOSDAQ",13100,1.87],["008930","한미사이언스","KOSPI",41450,0.12],["008970","KBI동양철관","KOSPI",1247,-0.64],["009070","KCTC","KOSPI",3800,0.66],["009140","케이아이이","KOSPI",9920,-1.78],["009150","삼성전기","KOSPI",1306000,8.74],["009155","삼성전기우","KOSPI",462500,13.92],["009160","SIMPAC","KOSPI",4585,3.27],["009180","한솔로지스틱스","KOSPI",2715,0.93],["009190","대양금속","KOSPI",830,0.0],["0091W0","신영스팩11호","KOSDAQ",2050,-0.24],["009200","무림페이퍼","KOSPI",1383,-0.43],["009240","한샘","KOSPI",38450,1.32],["009270","신원","KOSPI",1034,6.93],["009290","광동제약","KOSPI",6370,0.16],["009300","삼아제약","KOSDAQ",13670,-0.22],["009310","참엔지니어링","KOSPI",5330,0.0],["009320","아진전자부품","KOSPI",946,1.28],["0093G0","미래에셋비전스팩8호","KOSDAQ",1993,-0.2],["009410","태영건설","KOSPI",1508,0.47],["009415","태영건설우","KOSPI",5710,0.18],["009420","한올바이오파마","KOSPI",38500,0.65],["009440","KC그린홀딩스","KOSPI",756,0.0],["009450","경동나비엔","KOSPI",58800,1.73],["009460","한창제지","KOSPI",2545,0.79],["009470","삼화전기","KOSPI",29600,1.2],["009520","포스코엠텍","KOSDAQ",11110,2.4],["009540","HD한국조선해양","KOSPI",241500,-2.03],["009580","무림P&P","KOSPI",1596,0.0],["009620","삼보산업","KOSDAQ",5000,1.21],["009680","모토닉","KOSPI",10000,0.1],["0096B0","삼성스팩12호","KOSDAQ",1984,-0.3],["0096D0","미래에셋비전스팩9호","KOSDAQ",1981,-0.05],["009730","이렘","KOSDAQ",2235,4.44],["009770","삼정펄프","KOSPI",26450,-1.31],["009780","엠에스씨","KOSDAQ",7050,-0.28],["0097F0","미래에셋비전스팩10호","KOSDAQ",1991,-0.05],["009810","MDS스피어","KOSPI",1752,0.4],["009830","한화솔루션","KOSPI",26700,3.29],["009835","한화솔루션우","KOSPI",15400,2.53],["0098T0","교보19호스팩","KOSDAQ",2000,0.1],["009900","명신산업","KOSPI",9190,6.49],["009970","영원무역홀딩스","KOSPI",164800,1.73],["0099W0","미래에셋비전스팩11호","KOSDAQ",1992,0.05],["0099X0","IBKS제25호스팩","KOSDAQ",2110,-1.4],["010040","한국내화","KOSPI",1515,-0.39],["010060","OCI홀딩스","KOSPI",180300,-0.17],["010100","한국무브넥스","KOSPI",3170,1.6],["010120","LS ELECTRIC","KOSPI",164600,4.11],["010130","고려아연","KOSPI",891000,4.09],["010140","삼성중공업","KOSPI",16510,0.73],["010170","대한광통신","KOSDAQ",14980,9.34],["0101C0","하나36호스팩","KOSDAQ",1981,0.46],["010240","흥국","KOSDAQ",4935,0.3],["010280","아이티센엔텍","KOSDAQ",5230,-0.57],["010400","우진아이엔에스","KOSPI",3700,0.0],["010470","오리콤","KOSDAQ",4860,0.41],["010580","에스엠벡셀","KOSPI",3510,11.61],["0105P0","유진스팩12호","KOSDAQ",1998,-0.05],["010640","진양폴리","KOSPI",2405,6.42],["010660","화천기계","KOSPI",2885,-2.53],["010690","화신","KOSPI",6780,1.35],["010770","평화홀딩스","KOSPI",3290,-3.52],["010780","아이에스동서","KOSPI",14170,-1.19],["010820","퍼스텍","KOSPI",5290,1.73],["010950","S-Oil","KOSPI",125600,-0.63],["010955","S-Oil우","KOSPI",71900,0.0],["010960","삼호개발","KOSPI",3020,-0.66],["011000","진원생명과학","KOSPI",2670,0.0],["011040","경동제약","KOSDAQ",4965,0.0],["011070","LG이노텍","KOSPI",368000,-1.74],["011080","형지I&C","KOSDAQ",805,-1.83],["011090","에넥스","KOSPI",1630,-4.9],["011150","CJ씨푸드","KOSPI",1688,0.3],["011155","CJ씨푸드1우","KOSPI",1569,-20.07],["011170","롯데케미칼","KOSPI",47900,2.24],["011200","HMM","KOSPI",22150,-1.12],["011210","현대위아","KOSPI",50400,1.51],["011230","삼화전자","KOSPI",2240,1.36],["011280","태림포장","KOSPI",1099,1.01],["011300","우성머티리얼스","KOSPI",2170,-8.82],["011320","유니크","KOSDAQ",3750,1.63],["011330","유니켐","KOSPI",5630,-6.17],["011370","서한","KOSDAQ",3715,0.0],["011390","부산산업","KOSPI",41500,0.24],["011420","갤럭시아에스엠","KOSPI",1204,0.75],["011500","한농화성","KOSPI",13190,3.05],["011560","세보엠이씨","KOSDAQ",21000,3.7],["0115H0","삼성스팩13호","KOSDAQ",1995,0.0],["011690","와이투솔루션","KOSPI",4015,1.39],["011700","한신기계","KOSPI",2090,1.21],["011760","현대코퍼레이션","KOSPI",23800,0.85],["011780","금호석유화학","KOSPI",106800,0.75],["011785","금호석유화학우","KOSPI",45100,-0.22],["011790","SKC","KOSPI",82900,-0.36],["0117P0","피스피스스튜디오","KOSDAQ",4330,-2.15],["011810","STX","KOSPI",3530,0.0],["011930","신성이엔지","KOSPI",14600,-0.54],["012030","DB","KOSPI",2540,6.72],["0120G0","삼양바이오팜","KOSPI",41550,-1.07],["012160","영흥","KOSPI",1831,-2.03],["012170","아센디오","KOSPI",3020,-2.27],["012200","계양전기","KOSPI",2725,4.61],["012205","계양전기우","KOSPI",4220,1.56],["012210","삼미금속","KOSDAQ",8640,5.11],["012280","영화금속","KOSPI",4225,4.71],["012320","경동인베스트","KOSPI",43000,0.35],["012330","현대모비스","KOSPI",352000,5.86],["012340","뉴인텍","KOSDAQ",544,0.0],["012450","한화에어로스페이스","KOSPI",787000,2.47],["012610","경인양행","KOSPI",3090,3.17],["012620","원일특강","KOSDAQ",7300,2.1],["012630","HDC","KOSPI",21300,0.71],["012690","모나리자","KOSPI",1332,0.91],["0126Z0","삼성에피스홀딩스","KOSPI",316500,1.44],["012700","리드코프","KOSDAQ",2715,0.56],["012750","에스원","KOSPI",95100,-0.21],["012790","신일제약","KOSDAQ",6340,0.32],["012800","대창","KOSPI",1028,1.48],["012860","모베이스전자","KOSDAQ",2100,1.45],["0129K0","신한제18호스팩","KOSDAQ",1965,-0.61],["013000","세우글로벌","KOSPI",1205,3.43],["013030","하이록코리아","KOSDAQ",30700,1.15],["0130D0","신한제17호스팩","KOSDAQ",1962,-0.05],["0130H0","엔에이치스팩33호","KOSDAQ",1991,-0.1],["013120","동원개발","KOSDAQ",1995,0.55],["0131D0","키움히어로제2호스팩","KOSDAQ",1960,-0.2],["0132G0","교보20호스팩","KOSDAQ",1971,-0.2],["013310","아진산업","KOSDAQ",2155,1.89],["013360","일성건설","KOSPI",1286,-0.77],["0134X0","대신밸런스제20호스팩","KOSDAQ",1994,-0.05],["013520","화승코퍼레이션","KOSPI",2375,-0.21],["013570","디와이","KOSPI",3780,0.4],["013580","계룡건설","KOSPI",26150,1.75],["013700","까뮤이앤씨","KOSPI",1539,1.25],["013720","청보","KOSDAQ",2300,3.14],["013810","스페코","KOSDAQ",1475,-3.59],["013870","지엠비코리아","KOSPI",3530,0.14],["013890","지누스","KOSPI",6040,-3.05],["013990","아가방컴퍼니","KOSDAQ",4720,1.07],["014100","메디앙스","KOSDAQ",1598,-1.3],["014130","한익스프레스","KOSPI",2335,4.24],["014160","대영포장","KOSPI",2650,2.12],["014190","원익큐브","KOSDAQ",1132,2.07],["014280","금강공업","KOSPI",4120,-0.12],["014285","금강공업우","KOSPI",5300,-1.3],["014440","영보화학","KOSPI",4700,-0.84],["014470","부방","KOSDAQ",982,-0.81],["014530","극동유화","KOSPI",3260,-0.76],["014570","고려제약","KOSDAQ",2845,0.89],["014580","태경비케이","KOSPI",3625,1.26],["014620","성광벤드","KOSDAQ",26350,2.93],["014680","한솔케미칼","KOSPI",219500,7.6],["014710","사조씨푸드","KOSPI",9760,2.85],["014790","HL D&I","KOSPI",2320,0.0],["014820","동원시스템즈","KOSPI",21250,-0.23],["014825","동원시스템즈우","KOSPI",13570,0.0],["014830","유니드","KOSPI",51500,-2.46],["014910","성문전자","KOSPI",1611,2.09],["014915","성문전자우","KOSPI",4630,-20.03],["014940","오리엔탈정공","KOSDAQ",3725,1.5],["014950","삼익제약","KOSDAQ",7690,9.54],["014970","삼륭물산","KOSDAQ",3765,-3.34],["014990","인디에프","KOSPI",3340,-0.89],["015020","이스타코","KOSPI",928,0.0],["015230","대창단조","KOSPI",6050,1.17],["015260","에이엔피","KOSPI",171,0.0],["015360","INVENI","KOSPI",13830,0.88],["015590","DKME","KOSPI",1925,0.26],["0155E0","해치텍","KOSDAQ",9770,4.49],["0156T0","에이치엘지노믹스","KOSDAQ",7150,0.42],["015710","코콤","KOSDAQ",2710,-0.37],["015750","성우하이텍","KOSDAQ",5370,2.48],["015760","한국전력","KOSPI",28650,2.87],["015860","일진홀딩스","KOSPI",6340,1.77],["015890","태경산업","KOSPI",4615,0.11],["0158S0","엘리스","KOSDAQ",80600,0.0],["016090","대현","KOSPI",1410,-0.91],["016100","리더스코스메틱","KOSDAQ",1165,5.91],["0161M0","네오사피엔스","KOSDAQ",8050,-2.07],["016250","SGC E&C","KOSDAQ",10800,-1.73],["016360","삼성증권","KOSPI",81800,4.47],["016380","KG스틸","KOSPI",5120,0.0],["016450","한세예스24홀딩스","KOSPI",4155,0.85],["0164H0","한국제16호스팩","KOSDAQ",1945,-0.31],["016580","환인제약","KOSPI",10140,-0.88],["016590","신대양제지","KOSPI",8100,0.87],["0165X0","메리츠제2호스팩","KOSDAQ",1939,-0.26],["016600","큐캐피탈","KOSDAQ",1970,2.23],["016610","DB증권","KOSPI",9760,2.2],["016670","디모아","KOSDAQ",2435,-1.62],["016710","대성홀딩스","KOSPI",6790,1.04],["016740","두올","KOSPI",4325,0.35],["016790","현대사료","KOSDAQ",994,0.0],["016800","퍼시스","KOSPI",23350,-1.68],["016880","웅진","KOSPI",1655,3.63],["016920","카스","KOSDAQ",1028,0.19],["017000","신원종합개발","KOSDAQ",2070,1.22],["017040","광명전기","KOSPI",932,0.0],["017180","명문제약","KOSPI",1163,-2.19],["017250","인터엠","KOSDAQ",1037,-1.24],["017370","우신시스템","KOSPI",3620,3.43],["017390","서울가스","KOSPI",51700,0.0],["017480","삼현철강","KOSDAQ",4595,0.55],["017510","세명전기","KOSDAQ",6340,3.09],["017550","수산세보틱스","KOSPI",1719,-0.29],["017650","대림제지","KOSDAQ",2055,0.0],["017670","SK텔레콤","KOSPI",78000,6.12],["017800","현대엘리베이터","KOSPI",67300,0.3],["017810","풀무원","KOSPI",8160,0.87],["017860","DS단석","KOSPI",9980,0.6],["017890","한국알콜","KOSDAQ",16140,13.82],["017900","광전자","KOSPI",7990,10.82],["017940","E1","KOSPI",82700,-0.48],["017960","한국카본","KOSPI",15790,1.54],["018000","유니슨","KOSDAQ",1044,0.0],["018120","진로발효","KOSDAQ",16460,0.18],["018250","애경산업","KOSPI",10710,0.47],["018260","삼성에스디에스","KOSPI",222500,3.49],["018290","브이티","KOSDAQ",10460,-1.97],["018310","삼목에스폼","KOSDAQ",14770,-0.2],["018470","조일알미늄","KOSPI",4980,0.2],["018500","동원모빌리티","KOSPI",1264,0.72],["018620","우진비앤지","KOSDAQ",2770,-1.95],["018670","SK가스","KOSPI",250500,0.6],["018680","서울제약","KOSDAQ",1884,-0.79],["018700","졸스","KOSDAQ",1206,1.86],["018880","한온시스템","KOSPI",3710,0.68],["019010","베뉴지","KOSDAQ",3935,8.7],["019170","신풍제약","KOSPI",8460,1.32],["019175","신풍제약우","KOSPI",13100,1.24],["019180","티에이치엔","KOSPI",4565,0.0],["019210","와이지-원","KOSDAQ",10840,4.94],["019490","엑시큐어하이트론","KOSPI",541,0.0],["019540","일지테크","KOSDAQ",4685,-0.32],["019550","SBI인베스트먼트","KOSDAQ",629,-5.27],["019570","GMI벤처","KOSDAQ",2725,-1.98],["019660","글로본","KOSDAQ",1429,5.46],["019680","대교","KOSPI",1484,-0.87],["019685","대교우B","KOSPI",1000,0.81],["019770","서연탑메탈","KOSDAQ",3350,0.15],["0197V0","엔에이치스팩34호","KOSDAQ",1904,0.0],["019990","에너토크","KOSDAQ",4695,2.51],["020000","한섬","KOSPI",18630,2.7],["0200G0","한국제17호스팩","KOSDAQ",1902,0.0],["020120","키다리스튜디오","KOSPI",3630,-2.68],["020150","롯데에너지머티리얼즈","KOSPI",45050,0.33],["020180","대신정보통신","KOSDAQ",3845,0.26],["0203K0","송우인포텍","KONEX",10850,0.0],["020400","대동금속","KOSDAQ",2080,-4.15],["020560","아시아나항공","KOSPI",6980,1.31],["0205H0","에스케이증권제14호기업인수목적","KOSDAQ",1879,-3.39],["020710","시공테크","KOSDAQ",3415,1.04],["020760","일진디스플","KOSPI",902,0.0],["0209J0","KB제34호스팩","KOSDAQ",1899,-0.05],["021040","대호특수강","KOSDAQ",1100,11.22],["021045","대호특수강우","KOSDAQ",1574,-0.06],["021050","서원","KOSPI",1001,0.7],["021080","에이티넘인베스트","KOSDAQ",1821,1.28],["021240","코웨이","KOSPI",101600,-1.55],["021320","KCC건설","KOSDAQ",5490,5.37],["021650","한국큐빅","KOSDAQ",1788,0.56],["021820","세원정공","KOSPI",10500,-0.76],["021880","메이슨캐피탈","KOSDAQ",1060,-0.93],["0218L0","네오뷰","KOSDAQ",11160,-5.42],["0220W0","한화머시너리앤서비스홀딩스","KOSPI",7760,0.78],["0220WL","한화머시너리앤서비스홀딩스3우B","KOSPI",2225,1.14],["022100","포스코DX","KOSPI",19800,3.94],["022220","티케이지애강","KOSDAQ",773,0.0],["023000","삼원강재","KOSPI",2075,1.22],["0230E0","이스트엔드","KONEX",10620,0.0],["023150","MH에탄올","KOSPI",2415,-3.21],["023160","태광","KOSDAQ",26450,1.93],["023350","한국종합기술","KOSPI",3505,0.29],["023410","유진기업","KOSDAQ",3175,2.25],["023440","제이스코홀딩스","KOSDAQ",521,0.0],["023450","동남합성","KOSPI",29350,-1.01],["023530","롯데쇼핑","KOSPI",83700,2.95],["023590","다우기술","KOSPI",33150,2.95],["023600","삼보판지","KOSDAQ",8610,0.23],["023760","한국캐피탈","KOSDAQ",1356,0.22],["023770","플레이위드","KOSDAQ",2150,2.38],["023790","동일스틸럭스","KOSDAQ",1439,0.28],["023800","인지컨트롤스","KOSPI",4660,0.98],["023810","인팩","KOSPI",5100,-3.77],["023900","풍국주정","KOSDAQ",6770,-0.73],["023910","대한약품","KOSDAQ",24900,-1.19],["023960","에쓰씨엔지니어링","KOSPI",974,-0.41],["024060","흥구석유","KOSDAQ",11620,2.2],["024070","WISCOM","KOSPI",1769,-0.11],["024090","디씨엠","KOSPI",11690,0.0],["024110","기업은행","KOSPI",18840,0.59],["024120","KB오토시스","KOSDAQ",3090,0.16],["024720","콜마홀딩스","KOSPI",8570,3.0],["024740","한일단조","KOSDAQ",2130,3.4],["024800","유성티엔에스","KOSDAQ",4050,2.27],["024830","세원물산","KOSDAQ",7970,-1.6],["024840","KBI메탈","KOSDAQ",4445,5.33],["024850","HLB이노베이션","KOSDAQ",14900,1.36],["024880","케이피에프","KOSDAQ",3680,0.82],["024890","대원화성","KOSPI",1528,-5.62],["024900","디와이덕양","KOSPI",2080,1.96],["024910","경창산업","KOSDAQ",1345,2.28],["024940","PN풍년","KOSDAQ",1979,0.2],["024950","삼천리자전거","KOSDAQ",4700,-0.84],["025000","KPX케미칼","KOSPI",61300,0.0],["025320","시노펙스","KOSDAQ",3490,1.75],["025440","DH오토웨어","KOSDAQ",3000,0.5],["025530","SJM홀딩스","KOSPI",3490,0.0],["025540","한국단자","KOSPI",52100,0.77],["025550","한국선재","KOSDAQ",2110,-0.47],["025560","미래산업","KOSPI",7890,4.37],["025620","차AI헬스케어","KOSPI",5300,-0.93],["025750","한솔홈데코","KOSPI",1716,-0.06],["025770","한국정보통신","KOSDAQ",7590,0.13],["025820","이구산업","KOSPI",3750,1.35],["025860","남해화학","KOSPI",5520,0.73],["025870","신라에스지","KOSDAQ",1059,0.0],["025880","케이씨피드","KOSDAQ",2230,0.45],["025890","한국주강","KOSPI",2535,1.0],["025900","동화기업","KOSDAQ",5820,0.52],["025950","동신건설","KOSDAQ",8950,0.22],["025980","아난티","KOSDAQ",4320,5.24],["026040","제이에스티나","KOSDAQ",1960,-1.36],["026150","특수건설","KOSDAQ",3555,-0.56],["026890","스틱인베스트먼트","KOSPI",7280,2.1],["026910","광진실업","KOSDAQ",3690,-4.77],["026940","부국철강","KOSPI",1954,0.57],["026960","동서","KOSPI",27400,-0.36],["027040","서울전자통신","KOSDAQ",1709,-4.63],["027050","코리아나","KOSDAQ",1188,-0.08],["027360","아주IB투자","KOSDAQ",2745,4.17],["027410","BGF","KOSPI",3455,1.17],["027580","상보","KOSDAQ",1686,4.4],["027710","팜스토리","KOSDAQ",1119,0.81],["027740","마니커","KOSPI",1131,-0.53],["027830","대성창투","KOSDAQ",692,0.0],["027970","한국제지","KOSPI",1930,-1.68],["028050","삼성E&A","KOSPI",64200,3.22],["028100","동아지질","KOSPI",18750,-0.53],["028260","삼성물산","KOSPI",324500,7.81],["02826K","삼성물산우B","KOSPI",215000,7.23],["028300","HLB","KOSDAQ",40650,1.88],["028670","팬오션","KOSPI",5720,-2.22],["029460","케이씨","KOSPI",38100,3.96],["029480","광무","KOSDAQ",1349,0.37],["029530","신도리코","KOSPI",37650,-0.66],["029780","삼성카드","KOSPI",40850,0.25],["030000","제일기획","KOSPI",18510,-2.63],["030190","NICE평가정보","KOSPI",17240,2.99],["030200","KT","KOSPI",45350,1.45],["030210","다올투자증권","KOSPI",3500,4.48],["030350","드래곤플라이","KOSDAQ",973,0.0],["030520","한컴","KOSDAQ",16100,0.19],["030530","원익홀딩스","KOSDAQ",28000,17.89],["030610","교보증권","KOSPI",8280,1.35],["030720","동원수산","KOSPI",5160,0.19],["030960","양지사","KOSDAQ",5650,-2.25],["031210","서울보증보험","KOSPI",43300,-0.35],["031310","아이즈비전","KOSDAQ",915,0.66],["031330","에스에이엠티","KOSDAQ",7640,11.53],["031430","신세계인터내셔날","KOSPI",10330,-0.77],["031510","오스템","KOSDAQ",1158,0.17],["031820","아이티센씨티에스","KOSPI",5220,2.35],["031860","디에이치엑스컴퍼니","KOSDAQ",6930,0.0],["031980","피에스케이홀딩스","KOSDAQ",193000,14.07],["032080","아즈텍WB","KOSDAQ",1669,-2.8],["032190","다우데이타","KOSDAQ",17000,2.84],["032280","삼일","KOSDAQ",1339,3.0],["032300","한국파마","KOSDAQ",8170,0.0],["032350","롯데관광개발","KOSPI",10590,2.82],["032500","케이엠더블유","KOSDAQ",17740,1.03],["032540","TJ미디어","KOSDAQ",3775,-0.26],["032560","황금에스티","KOSPI",5380,1.51],["032580","피델릭스","KOSDAQ",6810,-3.81],["032620","GC메디아이","KOSDAQ",2900,1.05],["032640","LG유플러스","KOSPI",13790,1.1],["032680","소프트센","KOSDAQ",852,1.67],["032750","삼진","KOSDAQ",2710,0.0],["032790","엠젠솔루션","KOSDAQ",1200,-2.6],["032800","판타지오","KOSDAQ",1426,-1.52],["032820","우리기술","KOSDAQ",9630,5.02],["032830","삼성생명","KOSPI",277500,8.82],["032850","비트컴퓨터","KOSDAQ",3885,-1.27],["032860","더라미","KOSDAQ",3465,-2.39],["032940","원익","KOSDAQ",7550,8.17],["032960","동일기연","KOSDAQ",2790,3.33],["033050","제이엠아이","KOSDAQ",779,0.0],["033100","제룡전기","KOSDAQ",39200,3.16],["033130","디지틀조선","KOSDAQ",1708,0.59],["033160","엠케이전자","KOSDAQ",14560,7.3],["033170","시그네틱스","KOSDAQ",3095,-0.16],["033200","모아텍","KOSDAQ",2295,-0.22],["033230","인성정보","KOSDAQ",1051,2.54],["033240","자화전자","KOSPI",21300,2.4],["033250","체시스","KOSPI",3740,-2.09],["033270","유나이티드제약","KOSPI",16760,3.01],["033290","로젠","KOSDAQ",1579,-0.69],["033310","엠투엔","KOSDAQ",1321,-0.08],["033320","제이씨현시스템","KOSDAQ",2900,0.52],["033340","좋은사람들","KOSDAQ",2360,0.85],["033500","동성화인텍","KOSDAQ",12910,0.7],["033530","SJG세종","KOSPI",5880,1.03],["033540","파라텍","KOSDAQ",2710,0.74],["033560","블루콤","KOSDAQ",5350,-7.76],["033640","네패스","KOSDAQ",24800,3.33],["033780","KT&G","KOSPI",188100,0.75],["033790","피노","KOSDAQ",7720,6.48],["033830","티비씨","KOSDAQ",1676,-0.95],["033920","무학","KOSPI",7270,0.83],["034020","두산에너빌리티","KOSPI",61400,4.24],["034120","SBS","KOSPI",11250,3.31],["034220","LG디스플레이","KOSPI",7620,2.7],["034230","파라다이스","KOSPI",9640,1.8],["034310","NICE","KOSPI",11310,0.44],["034590","인천도시가스","KOSPI",25500,0.0],["034730","SK","KOSPI",540000,8.54],["03473K","SK우","KOSPI",377500,5.74],["034810","해성산업","KOSDAQ",5770,3.04],["03481K","해성산업1우","KOSDAQ",5680,-0.7],["034830","한국토지신탁","KOSPI",1003,-0.59],["034940","조아제약","KOSDAQ",1771,-4.27],["034950","한국기업평가","KOSDAQ",100500,-0.3],["035000","HS애드","KOSPI",6180,0.16],["035080","그래디언트","KOSDAQ",11610,-0.26],["035150","백산","KOSPI",9960,0.1],["035200","프럼파스트","KOSDAQ",2590,0.39],["035250","강원랜드","KOSPI",13680,-0.22],["035290","골드앤에스","KOSDAQ",384,0.0],["035420","NAVER","KOSPI",178000,2.12],["035460","기산텔레콤","KOSDAQ",2250,0.45],["035510","신세계 I&C","KOSPI",13850,1.24],["035600","KG이니시스","KOSDAQ",9680,1.57],["035610","솔본","KOSDAQ",4800,0.42],["035620","바른손이앤에이","KOSDAQ",418,0.0],["035720","카카오","KOSPI",29800,1.02],["035760","CJ ENM","KOSDAQ",40800,1.49],["035810","이지홀딩스","KOSDAQ",4350,-0.11],["035890","서희건설","KOSDAQ",2025,-0.25],["035900","JYP Ent.","KOSDAQ",40050,4.16],["036000","예림당","KOSDAQ",2730,3.21],["036010","아비코전자","KOSDAQ",6590,4.44],["036030","케이티알파","KOSDAQ",4775,0.84],["036090","위지트","KOSDAQ",1186,0.08],["036120","서울평가정보","KOSDAQ",1360,0.59],["036170","에이치엠넥스","KOSDAQ",2530,-0.59],["036190","금화피에스시","KOSDAQ",31000,0.98],["036200","유니셈","KOSDAQ",9440,6.07],["036220","오상헬스케어","KOSDAQ",5350,-1.29],["036420","콘텐트리중앙","KOSPI",1698,1.68],["036460","한국가스공사","KOSPI",36900,0.82],["036480","대성미생물","KOSDAQ",5520,0.55],["036530","SNT홀딩스","KOSPI",49400,7.98],["036540","SFA반도체","KOSDAQ",8980,2.98],["036560","KZ정밀","KOSDAQ",11050,0.27],["036570","NC","KOSPI",201000,1.16],["036580","팜스코","KOSPI",2400,4.12],["036620","감성코퍼레이션","KOSDAQ",3455,-1.99],["036630","세종텔레콤","KOSDAQ",7000,0.29],["036640","HRS","KOSDAQ",4795,1.05],["036670","삼양케이씨아이","KOSDAQ",4840,0.41],["036690","코맥스","KOSDAQ",2885,0.0],["036710","심텍홀딩스","KOSDAQ",3780,7.85],["036800","나이스정보통신","KOSDAQ",7220,-1.9],["036810","에프에스티","KOSDAQ",27700,6.74],["036830","솔브레인홀딩스","KOSDAQ",38600,2.52],["036890","진성티이씨","KOSDAQ",9180,2.23],["036930","주성엔지니어링","KOSDAQ",185500,6.12],["037030","파워넷","KOSDAQ",3100,3.51],["037070","파세코","KOSDAQ",6260,-2.19],["037230","한국팩키지","KOSDAQ",1256,1.87],["037270","YG PLUS","KOSPI",2915,1.04],["037330","인지디스플레","KOSDAQ",726,0.0],["037350","성도이엔지","KOSDAQ",6680,3.89],["037370","EG","KOSDAQ",3810,1.74],["037400","우리엔터프라이즈","KOSDAQ",4035,2.15],["037440","희림","KOSDAQ",3840,0.0],["037460","삼지전자","KOSDAQ",28650,6.7],["037560","LG헬로비전","KOSPI",1430,-0.35],["037710","광주신세계","KOSPI",36450,5.96],["037760","쎄니트","KOSDAQ",2430,-4.33],["037950","엘컴텍","KOSDAQ",3275,-0.61],["038010","제일테크노스","KOSDAQ",5520,-1.78],["038060","루멘스바이오스","KOSDAQ",854,-14.69],["038070","서린바이오","KOSDAQ",3670,1.24],["038110","에코플라스틱","KOSDAQ",1848,0.0],["038290","마크로젠","KOSDAQ",11240,1.72],["038390","레드캡투어","KOSDAQ",9800,0.51],["038460","바이오스마트","KOSDAQ",2495,1.42],["038500","삼표시멘트","KOSDAQ",5740,2.87],["038530","케이바이오랩스","KOSDAQ",3105,1.31],["038540","상상인","KOSDAQ",1890,0.64],["038620","위즈코프","KOSDAQ",2010,-0.5],["038680","에스넷","KOSDAQ",3745,5.34],["038870","에코심플렉스","KOSDAQ",2040,0.49],["038880","아이에이","KOSDAQ",3180,0.32],["038950","파인디지털","KOSDAQ",2760,0.73],["039010","현대에이치티","KOSDAQ",7880,0.64],["039020","이건홀딩스","KOSDAQ",2620,0.19],["039030","이오테크닉스","KOSDAQ",418500,5.95],["039130","하나투어","KOSPI",28150,3.87],["039200","오스코텍","KOSDAQ",36650,2.09],["039240","경남스틸","KOSDAQ",1919,0.52],["039290","인포뱅크","KOSDAQ",3205,-0.77],["039310","세중","KOSDAQ",1153,-2.86],["039340","한국경제TV","KOSDAQ",4710,-2.79],["039420","케이엘넷","KOSDAQ",2470,0.0],["039440","에스티아이","KOSDAQ",28550,12.62],["039490","키움증권","KOSPI",231000,6.94],["039560","다산네트웍스","KOSDAQ",2425,0.83],["039570","HDC랩스","KOSPI",7140,-0.14],["039610","화성밸브","KOSDAQ",6440,3.04],["039740","한국정보공학","KOSDAQ",2620,-2.96],["039830","오로라","KOSDAQ",13610,1.57],["039840","디오","KOSDAQ",10050,0.6],["039860","나노엔텍","KOSDAQ",4780,-0.83],["039980","폴라리스AI","KOSDAQ",5600,-3.61],["040160","누리플렉스","KOSDAQ",4790,3.01],["040300","YTN","KOSDAQ",2045,2.51],["040350","크레오에스지","KOSDAQ",2610,0.77],["040420","정상제이엘에스","KOSDAQ",5740,0.35],["040610","SG&G","KOSDAQ",2830,-0.18],["040910","아이씨디","KOSDAQ",3830,0.0],["041020","폴라리스오피스","KOSDAQ",2810,2.93],["041190","우리기술투자","KOSDAQ",4870,4.06],["041440","현대에버다임","KOSDAQ",6020,1.35],["041460","한국전자인증","KOSDAQ",3130,1.95],["041510","에스엠","KOSDAQ",80300,1.01],["041520","이엘씨","KOSDAQ",11750,2.35],["041590","플래스크","KOSDAQ",2370,0.0],["041650","상신브레이크","KOSPI",1944,-0.82],["041830","인바디","KOSDAQ",46400,0.98],["041910","폴라리스AI파마","KOSDAQ",5640,1.99],["041920","메디아나","KOSDAQ",8080,-0.12],["041930","SY동아","KOSDAQ",4755,2.48],["041960","코미팜","KOSDAQ",8680,4.7],["042000","카페24","KOSDAQ",17280,0.82],["042040","케이피엠테크","KOSDAQ",5140,0.0],["042110","에스씨디","KOSDAQ",970,-1.42],["042370","비츠로테크","KOSDAQ",9130,3.05],["042420","네오위즈홀딩스","KOSDAQ",18400,-3.11],["042500","링네트","KOSDAQ",4305,2.62],["042510","라온시큐어","KOSDAQ",19260,7.66],["042520","한스바이오메드","KOSDAQ",17880,4.5],["042600","새로닉스","KOSDAQ",9420,5.84],["042660","한화오션","KOSPI",52500,-0.94],["042700","한미반도체","KOSPI",203500,6.32],["042940","상지건설","KOSDAQ",4800,2.56],["043100","알파AI","KOSDAQ",520,0.0],["043150","바텍","KOSDAQ",16830,2.19],["043200","파루","KOSDAQ",1208,3.42],["043220","티에스넥스젠","KOSDAQ",1710,0.0],["043260","성호전자","KOSDAQ",28700,5.51],["043340","에쎈테크","KOSDAQ",591,0.0],["043360","디지아이","KOSDAQ",2130,3.9],["043370","피에이치에이","KOSDAQ",11740,0.43],["043590","웰킵스하이텍","KOSDAQ",1729,-4.1],["043610","KT지니뮤직","KOSDAQ",1055,0.0],["043650","국순당","KOSDAQ",3445,1.32],["043710","코스리거글로벌","KOSDAQ",2865,-1.88],["043910","자연과환경","KOSDAQ",2900,1.05],["044180","KD","KOSDAQ",205,0.0],["044340","위닉스","KOSDAQ",2410,0.42],["044380","주연테크","KOSPI",436,0.0],["044450","KSS해운","KOSPI",11760,0.09],["044480","빌리언스","KOSDAQ",3030,1.68],["044490","태웅","KOSDAQ",25450,4.52],["044780","에이치케이","KOSDAQ",1192,1.71],["044820","코스맥스비티아이","KOSPI",22800,0.66],["044960","이글벳","KOSDAQ",3025,0.0],["044990","에이치엔에스하이텍","KOSDAQ",10680,2.79],["045060","오공","KOSDAQ",2060,0.49],["045100","한양이엔지","KOSDAQ",28100,3.31],["045300","성우테크론","KOSDAQ",3265,2.51],["045340","토탈소프트","KOSDAQ",6600,0.61],["045390","대아티아이","KOSDAQ",2690,2.28],["045510","정원엔시스","KOSDAQ",1138,-3.4],["045520","크린앤사이언스","KOSDAQ",2570,-2.28],["045660","에이텍","KOSDAQ",8230,0.73],["045970","코아시아","KOSDAQ",3450,4.07],["046120","오르비텍","KOSDAQ",3740,4.47],["046210","HLB파나진","KOSDAQ",1300,1.09],["046310","백금T&A","KOSDAQ",2435,-0.61],["046390","삼화네트웍스","KOSDAQ",1996,-1.67],["046440","KG파이낸셜","KOSDAQ",3885,0.91],["046890","서울반도체","KOSDAQ",8620,5.38],["046940","우원개발","KOSDAQ",2555,0.0],["046970","우리로","KOSDAQ",7860,4.11],["047040","대우건설","KOSPI",14270,-1.25],["047050","포스코인터내셔널","KOSPI",49750,-0.2],["047080","한빛소프트","KOSDAQ",1049,-2.96],["047310","파워로직스","KOSDAQ",2955,2.78],["047400","유니온머티리얼","KOSPI",746,0.0],["047560","이스트소프트","KOSDAQ",6660,0.3],["047770","코데즈컴바인","KOSDAQ",2970,2.59],["047810","한국항공우주","KOSPI",102700,4.05],["047820","초록뱀미디어","KOSDAQ",2990,-0.83],["047920","HLB제약","KOSDAQ",9950,0.61],["048410","현대바이오","KOSDAQ",5870,0.86],["048430","유라테크","KOSDAQ",5360,0.56],["048470","대동스틸","KOSDAQ",2520,-0.98],["048530","인트론바이오","KOSDAQ",3045,-0.16],["048550","SM C&C","KOSDAQ",800,0.63],["048770","TPC로보틱스","KOSDAQ",3530,6.97],["048830","엔피케이","KOSDAQ",933,1.86],["048870","시너지이노베이션","KOSDAQ",1391,1.16],["048910","대원미디어","KOSDAQ",7890,5.34],["049070","인탑스","KOSDAQ",16230,4.37],["049080","기가레인","KOSDAQ",6970,2.95],["049120","파인디앤씨","KOSDAQ",2425,-1.42],["049180","셀루메드","KOSDAQ",1009,0.0],["049430","코메론","KOSDAQ",19360,-6.7],["049470","비트플래닛","KOSDAQ",2080,3.23],["049480","오픈베이스","KOSDAQ",1875,4.05],["049520","유아이엘","KOSDAQ",3690,0.96],["049550","잉크테크","KOSDAQ",3465,1.32],["049630","재영솔루텍","KOSDAQ",5880,1.91],["049720","고려신용정보","KOSDAQ",8850,0.23],["049800","우진플라임","KOSPI",1770,-2.53],["049830","승일","KOSDAQ",6420,-1.08],["049950","미래컴퍼니","KOSDAQ",9730,1.78],["049960","쎌바이오텍","KOSDAQ",14830,-0.54],["050090","비케이홀딩스","KOSDAQ",696,0.0],["050110","캠시스","KOSDAQ",6800,-3.55],["050120","ES큐브","KOSDAQ",3540,5.2],["050760","에스폴리텍","KOSDAQ",1209,-0.74],["050860","아세아텍","KOSDAQ",1714,1.66],["050890","쏠리드","KOSDAQ",8450,3.94],["050960","수산아이앤티","KOSDAQ",7980,1.53],["051160","지어소프트","KOSDAQ",13250,1.07],["051360","토비스","KOSDAQ",11550,1.67],["051370","인터플렉스","KOSDAQ",6080,3.4],["051380","피씨디렉트","KOSDAQ",1380,0.8],["051390","YW","KOSDAQ",3765,0.8],["051490","나라엠앤디","KOSDAQ",2405,-0.21],["051500","CJ프레시웨이","KOSDAQ",21000,2.44],["051600","한전KPS","KOSPI",41550,2.59],["051630","진양화학","KOSPI",2115,-0.7],["051780","큐로홀딩스","KOSDAQ",2380,-0.21],["051900","LG생활건강","KOSPI",259000,0.78],["051905","LG생활건강우","KOSPI",94600,1.72],["051910","LG화학","KOSPI",236000,3.28],["051915","LG화학우","KOSPI",107300,2.0],["051980","중앙첨단소재","KOSDAQ",8410,-0.36],["052020","에스티큐브","KOSDAQ",6720,-1.61],["052220","iMBC","KOSDAQ",1470,-0.34],["052260","현대바이오랜드","KOSDAQ",4260,0.12],["052300","오션인더블유","KOSDAQ",1352,-2.03],["052330","코텍","KOSDAQ",9830,1.34],["052400","코나아이","KOSDAQ",33950,0.74],["052420","오성첨단소재","KOSDAQ",7430,-1.59],["052460","아이크래프트","KOSDAQ",7210,19.17],["052600","한네트","KOSDAQ",2535,1.0],["052690","한전기술","KOSPI",96200,5.02],["052710","아모텍","KOSDAQ",18120,16.45],["052770","아이톡시","KOSDAQ",312,0.0],["052790","액토즈소프트","KOSDAQ",4570,0.33],["052860","아이앤씨","KOSDAQ",6610,3.77],["052900","KX하이텍","KOSDAQ",1094,5.8],["052960","태양3C","KONEX",3095,0.16],["053030","바이넥스","KOSDAQ",6100,0.49],["053050","지에스이","KOSDAQ",1799,0.78],["053060","세동","KOSDAQ",1245,-0.32],["053080","케이엔솔","KOSDAQ",8040,1.64],["053160","프리엠스","KOSDAQ",8130,-0.97],["053210","스카이라이프","KOSPI",3900,-0.26],["053260","금강철강","KOSDAQ",5770,0.87],["053270","구영테크","KOSDAQ",1885,0.64],["053280","예스24","KOSDAQ",2810,0.54],["053290","NE능률","KOSDAQ",1270,-2.83],["053300","한국정보인증","KOSDAQ",5230,2.95],["053350","이니텍","KOSDAQ",5580,10.28],["053450","세코닉스","KOSDAQ",3060,0.49],["053580","웹케시","KOSDAQ",6910,1.62],["053610","프로텍","KOSDAQ",65500,7.73],["053620","태양","KOSDAQ",6830,1.49],["053690","한미글로벌","KOSPI",18220,2.13],["053700","삼보모터스","KOSDAQ",3680,0.0],["053800","안랩","KOSDAQ",110900,19.63],["053950","경남제약","KOSDAQ",1774,0.8],["053980","오상자이엘","KOSDAQ",2255,1.12],["054040","한국컴퓨터","KOSDAQ",4075,0.99],["054050","NH농우바이오","KOSDAQ",6760,0.3],["054090","삼진엘앤디","KOSDAQ",922,3.71],["054180","메디콕스","KOSDAQ",2295,0.0],["054210","이랜텍","KOSDAQ",6020,4.51],["054220","비츠로시스","KOSDAQ",1315,0.77],["054300","팬스타엔터프라이즈","KOSDAQ",870,0.93],["054410","케이피티유","KOSDAQ",1931,-4.64],["054450","텔레칩스","KOSDAQ",8460,4.06],["054540","삼영엠텍","KOSDAQ",5490,3.39],["054620","APS","KOSDAQ",3435,3.31],["054670","대한뉴팜","KOSDAQ",5200,0.78],["054780","키이스트","KOSDAQ",1810,-0.33],["054800","아이디스홀딩스","KOSDAQ",13400,1.13],["054920","한컴위드","KOSDAQ",4180,7.59],["054930","유신","KOSDAQ",17970,1.81],["054940","엑사이엔씨","KOSDAQ",3705,0.0],["054950","제이브이엠","KOSDAQ",22550,1.12],["055490","테이팩스","KOSPI",20600,2.49],["055550","신한지주","KOSPI",87800,2.33],["056080","유진로봇","KOSDAQ",10180,6.04],["056090","시지메드텍","KOSDAQ",4370,-1.69],["056190","SFA","KOSDAQ",26100,4.19],["056360","코위버","KOSDAQ",5250,3.14],["056700","신화인터텍","KOSDAQ",1407,-0.21],["056730","CNT85","KOSDAQ",1112,0.0],["057030","YBM넷","KOSDAQ",1938,-2.12],["057540","옴니시스템","KOSDAQ",2570,-1.53],["057680","티사이언티픽","KOSDAQ",1425,-2.33],["058110","멕아이씨에스","KOSDAQ",1463,0.55],["058400","KNN","KOSDAQ",5000,-0.79],["058430","포스코스틸리온","KOSPI",4050,1.38],["058450","한주에이알티","KOSDAQ",599,0.0],["058470","리노공업","KOSDAQ",63500,3.42],["058610","에스피지","KOSDAQ",88900,10.02],["058630","엠게임","KOSDAQ",3620,1.12],["058650","세아홀딩스","KOSPI",120000,-0.58],["058730","다스코","KOSPI",2790,0.0],["058820","CMG제약","KOSDAQ",4520,-9.24],["058850","KTcs","KOSPI",2035,0.74],["058860","KTis","KOSPI",2475,0.41],["058970","엠로","KOSDAQ",14570,5.35],["059090","미코","KOSDAQ",25600,16.63],["059100","아이컴포넌트","KOSDAQ",7110,-1.25],["059120","아진엑스텍","KOSDAQ",6540,6.0],["059180","엔더블유시","KONEX",4130,0.61],["059210","메타바이오메드","KOSDAQ",3635,-0.68],["059270","해성에어로보틱스","KOSDAQ",4580,4.81],["060150","인선이엔티","KOSDAQ",2785,0.18],["060230","제이케이시냅스","KOSDAQ",1024,2.09],["060250","NHN KCP","KOSDAQ",12610,2.77],["060260","뉴보텍","KOSDAQ",715,-3.77],["060280","큐렉소","KOSDAQ",7310,0.69],["060310","3S","KOSDAQ",1247,-0.48],["060370","LS마린솔루션","KOSDAQ",26900,-0.19],["060380","동양에스텍","KOSDAQ",1194,1.88],["060480","국일신동","KOSDAQ",922,2.79],["060540","에스에이티","KOSDAQ",1178,0.34],["060560","HC홈센타","KOSDAQ",1835,0.49],["060570","드림어스컴퍼니","KOSDAQ",4835,1.04],["060590","씨티씨바이오","KOSDAQ",2685,-1.29],["060720","KH바텍","KOSDAQ",11960,4.55],["060850","영림원소프트랩","KOSDAQ",3895,0.13],["060900","에이전트AI","KOSDAQ",2425,-9.68],["060980","HL홀딩스","KOSPI",34950,2.95],["061040","알에프텍","KOSDAQ",6780,-1.88],["061090","세나테크놀로지","KOSDAQ",30700,6.78],["061250","화일약품","KOSDAQ",5790,0.7],["061970","LB세미콘","KOSDAQ",3275,3.15],["062040","산일전기","KOSPI",164100,2.43],["062970","한국첨단소재","KOSDAQ",2295,10.34],["063080","컴투스홀딩스","KOSDAQ",11280,3.11],["063160","종근당바이오","KOSPI",12380,2.31],["063170","서울옥션","KOSDAQ",5020,2.76],["063440","SM Life Design","KOSDAQ",1123,0.36],["063570","NICE인프라","KOSDAQ",3030,0.0],["063760","이엘피","KOSDAQ",2555,2.82],["064090","인크레더블버즈","KOSDAQ",798,0.0],["064240","홈캐스트","KOSDAQ",1593,0.0],["064260","다날","KOSDAQ",3990,3.37],["064290","인텍플러스","KOSDAQ",63700,10.4],["064350","현대로템","KOSPI",82800,3.76],["064400","LG씨엔에스","KOSPI",79000,5.19],["064480","브리지텍","KOSDAQ",2215,-1.56],["064520","테크엘","KOSDAQ",1410,0.71],["064550","바이오니아","KOSDAQ",7070,0.0],["064760","티씨케이","KOSDAQ",220000,3.29],["064800","포니링크","KOSDAQ",1945,1.35],["064820","케이프","KOSDAQ",6400,2.24],["064850","에프앤가이드","KOSDAQ",15690,6.37],["064960","SNT모티브","KOSPI",24500,1.87],["065060","지엔코","KOSDAQ",3010,0.0],["065130","탑엔지니어링","KOSDAQ",2850,1.6],["065150","대산F&B","KOSDAQ",1113,-2.96],["065170","비엘팜텍","KOSDAQ",1767,-5.51],["065350","신성델타테크","KOSDAQ",30350,0.33],["065370","위세아이텍","KOSDAQ",2870,-1.88],["065420","에스아이리소스","KOSDAQ",940,0.0],["065440","이루온","KOSDAQ",1267,1.12],["065450","빅텍","KOSDAQ",3155,2.77],["065500","오리엔트정공","KOSDAQ",878,-0.57],["065510","휴비츠","KOSDAQ",6490,0.0],["065530","와이어블","KOSDAQ",1372,2.62],["065570","삼영이엔씨","KOSDAQ",764,0.0],["065650","하이퍼코퍼레이션","KOSDAQ",1782,-5.26],["065660","안트로젠","KOSDAQ",13960,-0.14],["065680","우주일렉트로","KOSDAQ",17420,-1.91],["065690","파커스","KOSDAQ",1959,-0.56],["065710","서호전기","KOSDAQ",44750,0.45],["065770","CS","KOSDAQ",748,-2.6],["065950","웰크론","KOSDAQ",1109,-1.16],["066130","하츠","KOSDAQ",3260,0.93],["066310","큐에스아이","KOSDAQ",7550,1.62],["066360","체리부로","KOSDAQ",1467,2.16],["066410","버킷스튜디오","KOSDAQ",1153,0.0],["066430","아이로보틱스","KOSDAQ",1980,4.32],["066570","LG전자","KOSPI",161700,2.67],["066575","LG전자우","KOSPI",60200,5.99],["066590","스모트로닉","KOSDAQ",2095,2.44],["066620","국보디자인","KOSDAQ",23100,0.43],["066670","디티씨","KOSDAQ",3165,0.96],["066700","테라젠이텍스","KOSDAQ",2020,-0.25],["066790","씨씨에스","KOSDAQ",2205,0.0],["066830","제노텍","KONEX",1298,8.17],["066900","디에이피","KOSDAQ",1711,-0.06],["066910","손오공","KOSDAQ",1558,-0.06],["066970","엘앤에프","KOSPI",89000,5.7],["066980","한성크린텍","KOSDAQ",1326,2.08],["067000","조이시티","KOSDAQ",1008,-1.27],["067010","이씨에스","KOSDAQ",2615,-0.19],["067080","대화제약","KOSDAQ",9630,0.73],["067160","SOOP","KOSDAQ",36900,-1.99],["067170","오텍","KOSDAQ",2155,-1.15],["067280","멀티캠퍼스","KOSDAQ",26750,0.38],["067290","JW신약","KOSDAQ",2375,0.64],["067310","하나마이크론","KOSDAQ",37100,4.51],["067370","선바이오","KOSDAQ",5680,1.07],["067390","아스트","KOSDAQ",5030,-0.4],["067570","엔브이에이치코리아","KOSDAQ",1591,2.12],["067630","HLB생명과학","KOSDAQ",3340,-0.45],["067730","로지시스","KOSDAQ",2050,-0.49],["067770","세진티에스","KOSDAQ",1031,0.0],["067830","세이브존I&C","KOSPI",2140,1.42],["067900","와이엔텍","KOSDAQ",5640,0.0],["067920","이글루","KOSDAQ",6280,7.35],["067990","도이치모터스","KOSDAQ",3820,0.92],["068050","팬엔터테인먼트","KOSDAQ",959,0.1],["068100","케이웨더","KOSDAQ",2245,1.58],["068240","다원시스","KOSDAQ",2530,0.0],["068270","셀트리온","KOSPI",189800,0.64],["068290","삼성출판사","KOSPI",5810,0.0],["068330","일신바이오","KOSDAQ",998,-0.2],["068760","셀트리온제약","KOSDAQ",37100,1.5],["068790","DMS","KOSDAQ",7350,-1.34],["068930","디지털대성","KOSDAQ",9200,-0.33],["068940","셀피글로벌","KOSDAQ",778,0.0],["069080","웹젠","KOSDAQ",11430,-0.52],["069140","누리플랜","KOSDAQ",1637,-0.18],["069260","TKG휴켐스","KOSPI",14950,1.15],["069330","유아이디","KOSDAQ",1176,1.73],["069410","엔텔스","KOSDAQ",2035,-0.49],["069460","대호에이엘","KOSPI",2660,0.0],["069510","에스텍","KOSDAQ",13950,-3.46],["069540","빛과전자","KOSDAQ",4195,29.88],["069620","대웅제약","KOSPI",99900,0.81],["069640","한세엠케이","KOSPI",1390,0.14],["069730","DSR제강","KOSPI",5150,-0.77],["069920","엑시온그룹","KOSDAQ",1368,3.56],["069960","현대백화점","KOSPI",75800,5.13],["070300","퀀텀레일","KOSDAQ",366,-8.27],["070590","인티큐브","KOSDAQ",2860,0.18],["070960","모나용평","KOSPI",1828,-1.19],["071050","한국금융지주","KOSPI",154000,5.84],["071055","한국금융지주우","KOSPI",129700,4.43],["071090","하이스틸","KOSPI",3085,-0.32],["071200","인피니트헬스케어","KOSDAQ",11010,5.26],["071280","로체시스템즈","KOSDAQ",7930,2.99],["071320","지역난방공사","KOSPI",71500,0.14],["071670","에이테크솔루션","KOSDAQ",4780,1.16],["071840","롯데하이마트","KOSPI",5640,-0.88],["071850","캐스텍코리아","KOSDAQ",1194,-1.65],["071950","코아스","KOSPI",1212,-3.58],["071970","HD현대마린엔진","KOSPI",40700,14.49],["072020","중앙백신","KOSDAQ",8830,0.57],["072130","유엔젤","KOSPI",4235,0.12],["072470","우리산업홀딩스","KOSDAQ",1978,0.71],["072710","농심홀딩스","KOSPI",84800,0.71],["072770","멤레이비티","KOSDAQ",612,0.0],["072870","메가스터디","KOSDAQ",12950,-0.77],["072950","빛샘전자","KOSDAQ",15650,19.1],["072990","에이치시티","KOSDAQ",3095,3.34],["073010","케이에스피","KOSDAQ",2620,3.35],["073110","엘엠에스","KOSDAQ",5110,2.51],["073190","듀오백","KOSDAQ",1622,0.0],["073240","금호타이어","KOSPI",5190,0.78],["073490","LIG아큐버","KOSDAQ",27000,1.69],["073540","에프알텍","KOSDAQ",2505,2.24],["073560","우리손에프앤지","KOSDAQ",1457,-0.14],["073570","리튬포어스","KOSDAQ",2285,-2.97],["073640","테라사이언스","KOSDAQ",654,0.0],["074430","아미노로직스","KOSDAQ",1007,0.7],["074600","원익QnC","KOSDAQ",27200,7.09],["074610","이엔플러스","KOSPI",5110,0.0],["075130","플랜티넷","KOSDAQ",2025,-0.74],["075180","새론오토모티브","KOSPI",2820,-0.53],["075580","세진중공업","KOSPI",7390,0.14],["075970","동국알앤에스","KOSDAQ",1531,0.33],["076080","웰크론한텍","KOSDAQ",995,-1.78],["076340","지에이이노더스","KONEX",4200,0.12],["076610","해성옵틱스","KOSDAQ",1040,3.69],["077360","덕산하이메탈","KOSDAQ",10680,2.2],["077500","유니퀘스트","KOSPI",11260,-5.06],["077970","STX엔진","KOSPI",16450,1.86],["078000","텔코웨어","KOSPI",13270,-1.48],["078020","LS증권","KOSDAQ",6180,1.64],["078070","유비쿼스홀딩스","KOSDAQ",8090,3.19],["078130","에스엠국일","KOSDAQ",3355,-1.18],["078140","대봉엘에스","KOSDAQ",6690,0.45],["078150","HB테크놀러지","KOSDAQ",1928,3.43],["078160","메디포스트","KOSDAQ",8670,2.12],["078340","컴투스","KOSDAQ",31450,0.8],["078350","한양디지텍","KOSDAQ",41000,9.48],["078520","에이블씨엔씨","KOSPI",10130,1.6],["078590","휴림에이텍","KOSDAQ",2780,17.8],["078600","대주전자재료","KOSDAQ",97700,4.83],["078860","아이오케이이엔엠","KOSDAQ",3010,0.5],["078890","가온그룹","KOSDAQ",3860,2.39],["078930","GS","KOSPI",82300,3.52],["078935","GS우","KOSPI",53800,0.94],["079000","와토스코리아","KOSDAQ",3525,-0.56],["079160","CJ CGV","KOSPI",5130,2.81],["079170","한창산업","KOSDAQ",5260,-4.36],["079190","케스피온","KOSDAQ",1331,3.98],["079370","제우스","KOSDAQ",12660,5.32],["079430","현대리바트","KOSPI",5230,1.36],["079550","LIG디펜스앤에어로스페이스","KOSPI",449000,1.35],["079650","서산","KOSDAQ",7450,-1.06],["079810","APS이노베이션","KOSDAQ",3305,0.15],["079900","전진건설로봇","KOSPI",38900,4.29],["079940","가비아","KOSDAQ",50500,25.94],["079950","인베니아","KOSDAQ",1341,-1.83],["079960","동양이엔피","KOSDAQ",15840,0.89],["079970","투비소프트","KOSDAQ",596,0.0],["079980","휴비스","KOSPI",1801,-0.22],["080010","이상네트웍스","KOSDAQ",6900,0.73],["080160","모두투어","KOSDAQ",9000,5.02],["080220","제주반도체","KOSDAQ",69500,8.76],["080420","모다이노칩","KOSDAQ",1495,-3.17],["080470","성창오토텍","KOSDAQ",2640,0.0],["080520","오디텍","KOSDAQ",2525,0.0],["080530","코디","KOSDAQ",2305,-2.12],["080580","오킨스전자","KOSDAQ",29700,10.41],["080720","한국유니온제약","KOSDAQ",2410,0.0],["081000","일진다이아","KOSPI",8720,0.81],["081150","티플랙스","KOSDAQ",2380,-0.42],["081180","쎄크","KOSDAQ",5830,3.55],["081580","성우전자","KOSDAQ",2255,1.58],["081660","미스토홀딩스","KOSPI",36350,0.83],["082210","옵트론텍","KOSDAQ",1694,1.13],["082270","젬백스","KOSDAQ",9040,0.33],["082740","한화엔진","KOSPI",33100,2.64],["082800","비보존 제약","KOSDAQ",2915,-1.52],["082850","우리바이오","KOSDAQ",4315,1.29],["082920","비츠로셀","KOSDAQ",23850,1.92],["083310","엘오티베큠","KOSDAQ",10030,7.97],["083420","그린케미칼","KOSPI",4440,-0.89],["083450","GST","KOSDAQ",45600,5.07],["083470","이엠앤아이","KOSDAQ",1000,0.6],["083500","에프엔에스테크","KOSDAQ",13880,8.44],["083550","케이엠","KOSDAQ",3150,1.29],["083640","인콘","KOSDAQ",5100,-0.97],["083650","비에이치아이","KOSDAQ",44650,3.0],["083660","CSA 코스믹","KOSDAQ",1180,0.0],["083790","CG인바이츠","KOSDAQ",1000,0.3],["083930","아바코","KOSDAQ",12140,0.25],["084010","대한제강","KOSPI",8920,2.53],["084110","휴온스글로벌","KOSDAQ",21500,-2.05],["084370","유진테크","KOSDAQ",115400,6.46],["084440","유비온","KOSDAQ",4780,4.14],["084650","랩지노믹스","KOSDAQ",2015,8.92],["084670","동양고속","KOSPI",32000,-5.47],["084680","이월드","KOSPI",2190,-0.45],["084690","대상홀딩스","KOSPI",6940,2.21],["084695","대상홀딩스우","KOSPI",11790,-1.75],["084730","팅크웨어","KOSDAQ",6380,1.75],["084850","아이티엠반도체","KOSDAQ",6290,8.64],["084870","TBH글로벌","KOSPI",2150,-0.92],["084990","헬릭스미스","KOSDAQ",3730,-2.1],["085310","엔케이","KOSPI",8630,0.12],["085620","미래에셋생명","KOSPI",19400,12.01],["085660","차바이오텍","KOSDAQ",7080,0.71],["085670","뉴프렉스","KOSDAQ",3195,-2.74],["085810","알티캐스트","KOSDAQ",1331,-1.63],["085910","네오티스","KOSDAQ",21300,2.65],["086040","바이오톡스텍","KOSDAQ",2110,1.44],["086060","진바이오텍","KOSDAQ",5140,1.18],["086220","광동헬스바이오","KONEX",1190,8.68],["086280","현대글로비스","KOSPI",187000,3.66],["086390","유니테스트","KOSDAQ",11910,5.87],["086450","동국제약","KOSDAQ",24050,-1.23],["086520","에코프로","KOSDAQ",76700,3.09],["086670","비엠티","KOSDAQ",17050,4.86],["086710","선진뷰티사이언스","KOSDAQ",6210,0.0],["086790","하나금융지주","KOSPI",115300,1.77],["086820","바이오솔루션","KOSDAQ",5590,-1.06],["086890","이수앱지스","KOSDAQ",3595,1.7],["086900","메디톡스","KOSDAQ",65800,-2.52],["086960","MDS테크","KOSDAQ",2255,1.35],["086980","쇼박스","KOSDAQ",1630,-0.31],["087010","펩트론","KOSDAQ",97200,1.67],["087260","모바일어플라이언스","KOSDAQ",247,0.0],["087600","픽셀플러스","KOSDAQ",3705,-1.85],["088130","동아엘텍","KOSDAQ",5420,1.69],["088260","이리츠코크렙","KOSPI",2965,-0.17],["088280","쏘닉스","KOSDAQ",4770,-2.35],["088290","이원컴포텍","KOSDAQ",2520,2.44],["088340","유라클","KOSDAQ",5580,3.72],["088350","한화생명","KOSPI",4115,1.6],["088390","이녹스","KOSDAQ",6910,-1.29],["088790","진도","KOSPI",2535,1.81],["088800","에이스테크","KOSDAQ",1840,2.39],["088910","동우팜투테이블","KOSDAQ",1862,0.38],["088980","맥쿼리인프라","KOSPI",9530,-0.63],["089010","켐트로닉스","KOSDAQ",22600,3.43],["089030","테크윙","KOSDAQ",41000,7.19],["089140","넥스턴앤롤코리아","KOSDAQ",2100,2.44],["089150","케이씨티","KOSDAQ",1499,0.0],["089230","THE E&M","KOSDAQ",2310,-4.94],["089470","HDC현대EP","KOSPI",3685,-0.14],["089590","제주항공","KOSPI",5610,5.65],["089600","KT나스미디어","KOSDAQ",12290,-0.81],["089790","제이티","KOSDAQ",5950,2.76],["089850","유비벨록스","KOSDAQ",4130,-3.84],["089860","롯데렌탈","KOSPI",52600,5.94],["089890","코세스","KOSDAQ",37350,3.03],["089970","브이엠","KOSDAQ",45550,5.44],["089980","상아프론테크","KOSDAQ",13990,3.94],["090080","평화산업","KOSPI",898,-0.66],["090150","아이윈","KOSDAQ",5650,1.8],["090350","노루페인트","KOSPI",8040,2.42],["090355","노루페인트우","KOSPI",12140,-0.49],["090360","로보스타","KOSDAQ",63900,8.31],["090370","메타랩스","KOSPI",1017,-2.31],["090410","덕신이피씨","KOSDAQ",3235,2.37],["090430","아모레퍼시픽","KOSPI",124500,0.16],["090435","아모레퍼시픽우","KOSPI",36650,0.69],["090460","비에이치","KOSPI",17940,2.69],["090470","제이스로보틱스","KOSDAQ",3975,6.43],["090710","휴림로봇","KOSDAQ",5340,6.59],["090850","현대이지웰","KOSDAQ",4475,0.34],["091120","이엠텍","KOSDAQ",5980,-2.29],["091340","S&K글로벌","KOSDAQ",2585,0.78],["091440","한울소재과학","KOSDAQ",2330,3.56],["091580","상신이디피","KOSDAQ",26800,2.1],["091590","남화토건","KOSDAQ",4750,0.42],["091700","파트론","KOSDAQ",4890,4.04],["091810","트리니티항공","KOSPI",2155,-1.15],["091970","LSK아이로봇","KOSDAQ",2920,0.52],["092040","아미코젠","KOSDAQ",915,0.0],["092070","디엔에프","KOSDAQ",13380,6.36],["092130","이크레더블","KOSDAQ",13850,0.36],["092190","서울바이오시스","KOSDAQ",6600,2.96],["092200","디아이씨","KOSPI",4750,4.17],["092220","KEC","KOSPI",2600,1.17],["092230","KPX홀딩스","KOSPI",91100,0.66],["092300","현우산업","KOSDAQ",2410,2.12],["092440","기신정기","KOSPI",1755,-1.85],["092460","한라IMS","KOSDAQ",14290,2.81],["092590","럭스피아","KONEX",552,-14.95],["092600","앤씨앤","KOSDAQ",1708,1.3],["092730","네오팜","KOSDAQ",21750,-2.47],["092780","DYP","KOSPI",3110,-1.74],["092790","넥스틸","KOSPI",11220,2.0],["092870","엑시콘","KOSDAQ",67000,15.52],["093050","LF","KOSPI",21400,-1.15],["093190","빅솔론","KOSDAQ",7960,1.66],["093240","형지엘리트","KOSPI",1577,-8.31],["093320","케이아이엔엑스","KOSDAQ",156600,29.96],["093370","후성","KOSPI",10560,3.23],["093380","풍강","KOSDAQ",2640,4.97],["093510","엔지브이아이","KONEX",467,0.0],["093520","매커스","KOSDAQ",26900,2.67],["093640","케이알엠","KOSDAQ",4060,-1.1],["093920","서원인텍","KOSDAQ",4650,0.43],["094170","동운아나텍","KOSDAQ",20300,3.2],["094280","효성ITX","KOSPI",11610,-0.68],["094360","칩스앤미디어","KOSDAQ",12250,3.38],["094480","갤럭시아머니트리","KOSDAQ",4655,2.53],["094800","맵스리얼티","KOSPI",7010,2.04],["094820","일진파워","KOSDAQ",10280,4.15],["094840","슈프리마에이치큐","KOSDAQ",12500,-0.56],["094850","참좋은여행","KOSDAQ",3780,-0.53],["094860","네오리진","KOSDAQ",1503,-10.54],["094940","푸른로보틱스","KOSDAQ",5330,3.09],["094970","제이엠티","KOSDAQ",2600,4.0],["095190","신화프리텍","KOSDAQ",1759,-0.45],["095270","웨이브일렉트로","KOSDAQ",4620,-0.65],["095340","ISC","KOSDAQ",165900,9.65],["095500","미래나노텍","KOSDAQ",6040,3.07],["095570","AJ네트웍스","KOSPI",4035,0.62],["095610","테스","KOSDAQ",118900,7.02],["095660","네오위즈","KOSDAQ",17190,-1.94],["095700","제넥신","KOSDAQ",2250,-3.23],["095720","웅진씽크빅","KOSPI",1169,1.04],["095910","에스에너지","KOSDAQ",5290,-9.26],["096240","크레버스","KOSDAQ",8260,3.12],["096250","와이즈넛","KOSDAQ",4805,1.16],["096350","대창솔루션","KOSDAQ",1652,2.93],["096530","씨젠","KOSDAQ",33500,2.13],["096630","에스코넥","KOSDAQ",1494,-0.4],["096690","에이루트","KOSDAQ",5170,0.39],["096760","JW홀딩스","KOSPI",3930,0.64],["096770","SK이노베이션","KOSPI",139700,0.87],["096775","SK이노베이션우","KOSPI",69300,1.46],["096870","엘디티","KOSDAQ",2230,0.68],["097230","HJ중공업","KOSPI",12140,-0.98],["097520","엠씨넥스","KOSPI",19970,-6.9],["097780","에코볼트","KOSDAQ",1250,0.0],["097800","윈팩","KOSDAQ",2900,4.13],["097870","효성오앤비","KOSDAQ",4070,0.99],["097950","CJ제일제당","KOSPI",169800,0.65],["097955","CJ제일제당 우","KOSPI",103000,0.78],["098070","한텍","KOSDAQ",17810,2.12],["098120","마이크로컨텍솔","KOSDAQ",54000,14.41],["098460","고영","KOSDAQ",31050,4.55],["098660","에스티오","KOSDAQ",1589,-1.49],["099190","아이센스","KOSDAQ",16020,1.84],["099220","SDN","KOSDAQ",4805,-0.1],["099320","쎄트렉아이","KOSDAQ",54700,3.99],["099390","브레인즈컴퍼니","KOSDAQ",3445,3.3],["099410","동방선기","KOSDAQ",2525,1.81],["099430","바이오플러스","KOSDAQ",3360,1.2],["099440","스맥","KOSDAQ",3575,0.99],["099520","DGI","KOSDAQ",798,-9.83],["099750","이지케어텍","KOSDAQ",6390,-0.62],["100030","인지소프트","KOSDAQ",19940,2.52],["100090","SK오션플랜트","KOSPI",9600,0.21],["100120","뷰웍스","KOSDAQ",28600,4.19],["100130","동국S&C","KOSDAQ",1419,1.72],["100220","비상교육","KOSPI",4785,-0.1],["100250","진양홀딩스","KOSPI",2915,1.04],["100590","머큐리","KOSDAQ",4465,9.44],["100660","서암기계공업","KOSDAQ",3000,2.04],["100700","세운메디칼","KOSDAQ",2285,-0.87],["100790","미래에셋벤처투자","KOSDAQ",14020,4.94],["100840","SNT에너지","KOSPI",24300,0.41],["101000","KS인더스트리","KOSDAQ",993,-2.07],["101140","인바이오젠","KOSPI",4775,1.7],["101160","월덱스","KOSDAQ",26000,3.79],["101170","우림피티에스","KOSDAQ",8510,0.47],["101240","씨큐브","KOSDAQ",3175,2.75],["101330","모베이스","KOSDAQ",3590,-1.24],["101360","에코앤드림","KOSDAQ",10200,-1.83],["101400","엔시트론","KOSDAQ",1637,-0.18],["101490","에스앤에스텍","KOSDAQ",41200,6.19],["101530","해태제과식품","KOSPI",4830,1.79],["101670","하이드로리튬","KOSDAQ",313,-13.77],["101680","한국정밀기계","KOSDAQ",2440,-1.41],["101730","위메이드맥스","KOSDAQ",3895,0.91],["101930","인화정공","KOSDAQ",6840,2.24],["101970","우양에이치씨","KOSDAQ",8900,1.95],["102120","어보브반도체","KOSDAQ",7140,6.41],["102260","동성케미컬","KOSPI",3480,0.87],["102370","케이옥션","KOSDAQ",2745,3.2],["102460","이연제약","KOSPI",9680,-0.41],["102710","이엔에프테크놀로지","KOSDAQ",43950,4.27],["102940","코오롱생명과학","KOSDAQ",12940,1.41],["102950","아하","KONEX",1673,-1.47],["103140","풍산","KOSPI",59800,3.46],["103230","에스앤더블류","KOSDAQ",1540,-0.84],["103590","일진전기","KOSPI",58900,4.25],["103660","씨앗","KONEX",1275,-15.0],["103840","우양","KOSDAQ",1473,-0.74],["104040","디에스엠","KOSDAQ",3295,0.61],["104200","NHN벅스","KOSDAQ",2560,0.99],["104460","디와이피엔에프","KOSDAQ",6190,-0.16],["104480","티케이케미칼","KOSDAQ",1764,0.51],["104540","코렌텍","KOSDAQ",5370,2.68],["104620","노랑풍선","KOSDAQ",2765,2.03],["104700","한국철강","KOSPI",9950,2.26],["104830","원익머트리얼즈","KOSDAQ",37350,5.36],["105330","케이엔더블유","KOSDAQ",7470,1.91],["105550","엣지파운드리","KOSDAQ",1350,0.37],["105560","KB금융","KOSPI",154000,4.34],["105630","한세실업","KOSPI",8270,-0.12],["105740","디케이락","KOSDAQ",12390,11.92],["105760","포스뱅크","KOSDAQ",4790,1.05],["105840","우진","KOSPI",10400,3.07],["106080","케이이엠텍","KOSDAQ",1650,0.0],["106190","하이텍팜","KOSDAQ",8980,1.13],["106240","파인테크닉스","KOSDAQ",1113,-3.72],["107590","미원홀딩스","KOSPI",56300,-1.23],["107600","새빗켐","KOSDAQ",10080,-1.18],["107640","한중엔시에스","KOSDAQ",46700,8.98],["108230","톱텍","KOSDAQ",2665,1.72],["108320","LX세미콘","KOSPI",31400,2.78],["108380","대양전기공업","KOSDAQ",15290,1.53],["108490","로보티즈","KOSDAQ",275500,9.76],["108670","LX하우시스","KOSPI",29250,-3.78],["108675","LX하우시스우","KOSPI",17460,1.45],["108860","셀바스AI","KOSDAQ",8050,3.47],["109070","주성코퍼레이션","KOSPI",5790,0.17],["109080","옵티시스","KOSDAQ",8890,3.86],["109610","에스와이","KOSDAQ",1737,-1.08],["109670","씨싸이트","KOSDAQ",11120,-7.33],["109740","디에스케이","KOSDAQ",3480,0.87],["109820","진매트릭스","KOSDAQ",1432,-1.24],["109860","동일금속","KOSDAQ",7190,0.98],["109960","앱토크롬","KOSDAQ",1745,0.11],["110020","전진바이오팜","KOSDAQ",2080,-0.24],["110790","크리스에프앤씨","KOSDAQ",2865,0.17],["110990","디아이티","KOSDAQ",15200,7.8],["111110","호전실업","KOSPI",5950,-1.16],["111380","동인기연","KOSPI",11870,0.0],["111710","남화산업","KOSDAQ",2915,0.87],["111770","영원무역","KOSPI",67700,-0.59],["112040","위메이드","KOSDAQ",13640,-0.44],["112190","KC산업","KONEX",1100,5.87],["112290","와이씨켐","KOSDAQ",9690,6.37],["112610","씨에스윈드","KOSPI",39200,-0.88],["113810","디젠스","KOSDAQ",2825,1.62],["114090","GKL","KOSPI",8220,1.48],["114190","강원에너지","KOSDAQ",7420,2.77],["114450","그린생명과학","KOSDAQ",2130,-1.39],["114630","폴라리스우노","KOSDAQ",1340,-3.25],["114810","한솔아이원스","KOSDAQ",11160,5.48],["114840","아이패밀리에스씨","KOSDAQ",10360,-0.48],["114920","대주이엔티","KONEX",2895,0.35],["115160","휴맥스","KOSDAQ",5150,-1.15],["115180","큐리언트","KOSDAQ",17970,-2.55],["115310","인포바인","KOSDAQ",9380,-0.21],["115440","우리넷","KOSDAQ",8950,6.29],["115450","HLB테라퓨틱스","KOSDAQ",2635,-0.57],["115480","씨유메디칼","KOSDAQ",2010,0.65],["115500","케이씨에스","KOSDAQ",9600,8.47],["115530","씨엔플러스","KOSDAQ",2820,-0.7],["115570","스타플렉스","KOSDAQ",2630,5.2],["115610","이미지스","KOSDAQ",1573,3.08],["116100","태양기계","KONEX",650,3.17],["117580","대성에너지","KOSPI",6970,0.0],["117670","알파칩스","KOSDAQ",6650,7.43],["117730","티로보틱스","KOSDAQ",13390,4.28],["118000","메타케어","KOSPI",1298,-1.67],["118990","모트렉스","KOSDAQ",5640,1.99],["119500","포메탈","KOSDAQ",2670,2.89],["119610","인터로조","KOSDAQ",14760,-0.54],["119650","KC코트렐","KOSPI",918,0.0],["119830","아이텍","KOSDAQ",5600,-1.41],["119850","지엔씨에너지","KOSDAQ",37450,1.77],["120030","조선선재","KOSPI",72700,-0.14],["120110","코오롱인더","KOSPI",40400,1.51],["120115","코오롱인더우","KOSPI",22650,2.26],["120240","대정화금","KOSDAQ",14200,0.14],["121060","유니포인트","KONEX",703,0.29],["121440","골프존홀딩스","KOSDAQ",8110,2.66],["121600","나노신소재","KOSDAQ",61300,6.24],["121800","비덴트","KOSDAQ",3320,0.0],["121890","에스디시스템","KOSDAQ",2590,4.23],["122310","제노레이","KOSDAQ",3115,0.65],["122350","삼기","KOSDAQ",1577,4.3],["122450","KX","KOSDAQ",2245,-0.22],["122640","예스티","KOSDAQ",28200,1.26],["122690","서진오토모티브","KOSDAQ",1456,-1.29],["122830","원포유","KONEX",1335,-1.04],["122870","와이지엔터테인먼트","KOSDAQ",39800,0.38],["122900","아이마켓코리아","KOSPI",8170,-0.61],["122990","와이솔","KOSDAQ",6370,0.16],["123010","MSDI","KOSDAQ",3945,9.74],["123040","엠에스오토텍","KOSDAQ",1717,0.64],["123330","제닉","KOSDAQ",16580,1.22],["123410","코리아에프티","KOSDAQ",4960,-0.7],["123420","위메이드플레이","KOSDAQ",5530,-2.64],["123570","이엠넷","KOSDAQ",1530,0.86],["123690","한국화장품","KOSPI",5560,0.72],["123700","SJM","KOSPI",3120,0.65],["123750","알톤","KOSDAQ",1613,-0.98],["123840","뉴온","KOSDAQ",1593,6.06],["123860","아나패스","KOSDAQ",10410,-2.71],["123890","한국자산신탁","KOSPI",2240,-0.22],["124500","아이티센글로벌","KOSDAQ",21750,5.84],["124560","태웅로직스","KOSDAQ",1921,0.05],["125020","티씨머티리얼즈","KOSDAQ",4460,3.36],["125210","아모그린텍","KOSDAQ",5620,3.12],["125490","한라캐스트","KOSDAQ",11440,16.62],["126340","비나텍","KOSDAQ",109200,0.09],["126560","현대퓨처넷","KOSPI",3080,-3.3],["126600","BGF에코머티리얼즈","KOSDAQ",3230,5.38],["126640","화신정공","KOSDAQ",3105,0.0],["126700","하이비젼시스템","KOSDAQ",10740,-1.74],["126720","수산인더스트리","KOSPI",19450,0.93],["126730","코칩","KOSDAQ",20450,5.14],["126880","제이엔케이글로벌","KOSDAQ",2485,-1.78],["127120","제이에스링크","KOSDAQ",18630,2.59],["127710","아시아경제","KOSDAQ",1071,2.0],["127980","화인써키트","KOSDAQ",2650,-0.75],["128540","에코캡","KOSDAQ",897,0.11],["128660","피제이메탈","KOSDAQ",2725,-0.37],["128820","대성산업","KOSPI",4075,-0.49],["128940","한미약품","KOSPI",369500,5.42],["129260","인터지스","KOSPI",1765,-0.4],["129890","앱코","KOSDAQ",935,-0.53],["129920","대성하이텍","KOSDAQ",7430,9.59],["130500","GH신소재","KOSDAQ",1773,1.26],["130580","나이스디앤비","KOSDAQ",6600,0.15],["130660","한전산업","KOSPI",10370,2.37],["130740","티피씨글로벌","KOSDAQ",1937,2.0],["131030","옵투스제약","KOSDAQ",5950,1.71],["131090","시큐브","KOSDAQ",4370,0.11],["131100","티엔엔터테인먼트","KOSDAQ",3650,2.67],["131180","딜리","KOSDAQ",4010,-0.5],["131220","대한과학","KOSDAQ",3735,0.0],["131290","티에스이","KOSDAQ",275000,5.77],["131370","알서포트","KOSDAQ",1443,-0.62],["131400","이브이첨단소재","KOSDAQ",7140,-2.86],["131760","파인텍","KOSDAQ",1097,3.1],["131970","두산테스나","KOSDAQ",105500,8.65],["133750","메가엠디","KOSDAQ",1220,-1.53],["133820","화인베스틸","KOSPI",945,6.66],["134060","이퓨쳐","KOSDAQ",5150,0.0],["134380","미원화학","KOSPI",11130,0.18],["134580","엔키AX","KOSDAQ",1727,2.19],["134790","시디즈","KOSPI",17460,-0.17],["136150","원일티엔아이","KOSDAQ",7820,-0.51],["136410","아셈스","KOSDAQ",3305,0.76],["136480","하림","KOSDAQ",2635,0.76],["136490","선진","KOSPI",10100,1.92],["136540","윈스테크넷","KOSDAQ",11330,3.56],["136660","큐엠씨","KONEX",2400,0.0],["137080","나래나노텍","KOSDAQ",7300,1.39],["137310","에스디바이오센서","KOSPI",6260,-1.26],["137400","피엔티","KOSDAQ",27850,2.96],["137940","넥스트아이","KOSDAQ",1902,-3.21],["137950","제이씨케미칼","KOSDAQ",3110,-3.12],["138040","메리츠금융지주","KOSPI",123500,0.41],["138070","신진에스엠","KOSDAQ",1349,0.07],["138080","오이솔루션","KOSDAQ",25600,6.44],["138360","앤로보틱스","KOSDAQ",2100,-3.23],["138610","나이벡","KOSDAQ",14580,0.0],["138930","BNK금융지주","KOSPI",13220,4.75],["139130","iM금융지주","KOSPI",15150,1.81],["139480","이마트","KOSPI",68400,3.01],["139670","키네마스터","KOSDAQ",1757,-0.23],["139990","아주스틸","KOSPI",2135,-0.23],["140070","서플러스글로벌","KOSDAQ",2225,0.45],["140410","메지온","KOSDAQ",52600,-2.41],["140430","카티스","KOSDAQ",2240,1.82],["140520","대창스틸","KOSDAQ",1989,0.81],["140610","엔솔바이오사이언스","KONEX",8920,7.21],["140660","위월드","KONEX",705,-7.72],["140670","알에스오토메이션","KOSDAQ",8350,4.64],["140860","파크시스템스","KOSDAQ",229500,1.77],["141000","비아트론","KOSDAQ",10810,-2.79],["141080","리가켐바이오","KOSDAQ",66200,3.6],["142210","유니트론텍","KOSDAQ",7060,0.71],["142280","녹십자엠에스","KOSDAQ",3395,3.51],["142760","모아라이프플러스","KOSDAQ",257,-29.78],["143160","아이디스","KOSDAQ",15500,-0.9],["143210","핸즈코퍼레이션","KOSPI",1199,0.0],["143240","사람인","KOSDAQ",15870,0.25],["143540","영우디에스피","KOSDAQ",990,0.1],["144510","지씨셀","KOSDAQ",10470,-19.15],["144960","뉴파워프라즈마","KOSDAQ",15400,5.62],["145020","휴젤","KOSDAQ",181500,1.17],["145170","노브랜드","KOSDAQ",2725,-1.98],["145210","다이나믹디자인","KOSPI",2240,0.0],["145270","케이탑리츠","KOSPI",803,0.12],["145720","덴티움","KOSPI",39900,2.84],["145990","삼양사","KOSPI",42150,-0.35],["145995","삼양사우","KOSPI",31350,0.48],["146060","율촌","KOSDAQ",990,1.23],["146320","비씨엔씨","KOSDAQ",9530,3.03],["147760","피엠티","KOSDAQ",3380,2.89],["147830","제룡산업","KOSDAQ",6400,2.4],["148150","세경하이테크","KOSDAQ",3215,-1.83],["148250","알엔투테크놀로지","KOSDAQ",1995,-0.75],["148780","비큐AI","KOSDAQ",3970,1.79],["148930","에이치와이티씨","KOSDAQ",3530,-5.61],["149010","아이케이세미콘","KONEX",3320,-5.14],["149950","아바텍","KOSDAQ",11250,9.97],["149980","하이로닉","KOSDAQ",3950,2.2],["150900","파수AI","KOSDAQ",4515,7.5],["151860","KG에코솔루션","KOSDAQ",4985,-0.3],["153460","네이블","KOSDAQ",4830,-1.43],["153490","우리이앤엘하루틴","KOSDAQ",3100,-2.82],["153710","옵티팜","KOSDAQ",4375,0.57],["153890","져스텍","KOSDAQ",7130,3.94],["154030","아시아종묘","KOSDAQ",1555,-2.02],["154040","다산솔루에타","KOSDAQ",10430,-1.88],["155650","와이엠씨","KOSDAQ",3720,0.95],["155660","DSR","KOSPI",4115,-0.36],["156100","엘앤케이바이오","KOSDAQ",7180,5.59],["158430","아톤","KOSDAQ",5530,6.14],["159010","아스플로","KOSDAQ",31700,9.5],["159580","제로투세븐","KOSDAQ",1990,2.1],["159910","에코글로우","KOSDAQ",3020,-0.98],["160190","하이젠알앤엠","KOSDAQ",19500,2.69],["160550","NEW","KOSDAQ",1022,4.07],["160980","싸이맥스","KOSDAQ",22000,10.72],["161000","애경케미칼","KOSPI",10580,1.15],["161390","한국타이어앤테크놀로지","KOSPI",56800,0.0],["161580","필옵틱스","KOSDAQ",30200,4.32],["161890","한국콜마","KOSPI",117500,0.34],["162120","루켄테크놀러지스","KONEX",3990,-0.13],["162300","신스틸","KOSDAQ",1825,-1.62],["163280","에어레인","KOSDAQ",3695,7.41],["163560","동일고무벨트","KOSPI",5270,0.0],["163730","핑거","KOSDAQ",12550,4.58],["166090","하나머티리얼즈","KOSDAQ",52600,3.54],["166480","코아스템켐온","KOSDAQ",1705,2.46],["168330","내츄럴엔도텍","KOSDAQ",2095,0.24],["168360","펨트론","KOSDAQ",10600,9.05],["169330","엠브레인","KOSDAQ",1765,-0.68],["169670","코스텍시스템","KONEX",5600,0.18],["170030","현대공업","KOSDAQ",4600,0.66],["170790","파이오링크","KOSDAQ",8960,9.27],["170900","동아에스티","KOSPI",34900,0.0],["170920","엘티씨","KOSDAQ",40850,21.58],["171010","램테크놀러지","KOSDAQ",2470,1.23],["171090","선익시스템","KOSDAQ",84300,0.12],["171120","라이온켐텍","KOSDAQ",1986,0.3],["172670","에이엘티","KOSDAQ",10690,1.23],["173130","오파스넷","KOSDAQ",6780,1.04],["173940","에프엔씨엔터","KOSDAQ",2010,0.85],["174900","앱클론","KOSDAQ",21100,0.0],["175140","아고스","KOSDAQ",2170,-3.77],["175250","아이큐어","KOSDAQ",1437,0.49],["175330","JB금융지주","KOSPI",24450,0.62],["176590","코나솔","KONEX",1938,-7.27],["176750","듀켐바이오","KOSDAQ",7160,1.7],["177350","베셀","KOSDAQ",896,0.79],["177830","파버나인","KOSDAQ",2045,0.25],["177900","쓰리에이로직스","KOSDAQ",3090,-1.28],["178320","서진시스템","KOSDAQ",32450,8.17],["178600","대동고려삼","KONEX",1699,-2.64],["178780","일월지엠엘","KOSDAQ",2090,-0.24],["178920","PI첨단소재","KOSPI",15800,-5.56],["179290","엠아이텍","KOSDAQ",4130,0.0],["179530","애드바이오텍","KOSDAQ",1909,-3.73],["179720","머니무브","KONEX",6400,-7.25],["179880","멜콘","KOSDAQ",19210,21.35],["179900","유티아이","KOSDAQ",2140,6.47],["180060","탑선","KONEX",3600,-1.23],["180400","DXVX","KOSDAQ",1895,-0.05],["180640","한진칼","KOSPI",125400,4.33],["18064K","한진칼우","KOSPI",26250,-0.76],["181710","NHN","KOSPI",49000,-1.71],["182360","큐브엔터","KOSDAQ",6250,-0.16],["182400","엔케이젠바이오텍코리아","KOSDAQ",3670,0.0],["183190","아세아시멘트","KOSPI",9060,2.03],["183300","코미코","KOSDAQ",25350,8.57],["183490","엔지켐생명과학","KOSDAQ",990,0.0],["184230","SGA솔루션즈","KOSDAQ",2080,7.88],["185190","수프로","KONEX",909,-14.97],["185490","아이진","KOSDAQ",1717,-1.83],["185750","종근당","KOSPI",61900,0.98],["186230","그린플러스","KOSDAQ",3175,-5.22],["187220","디티앤씨","KOSDAQ",1761,-3.24],["187270","신화콘텍","KOSDAQ",2645,2.32],["187420","HLB제넥스","KOSDAQ",2300,3.14],["187660","페니트리움바이오","KOSDAQ",6660,4.88],["187790","나노","KOSDAQ",2300,-1.08],["187870","디바이스","KOSDAQ",11150,5.79],["188040","바이오포트","KOSDAQ",5240,3.35],["188260","세니젠","KOSDAQ",1993,3.64],["189300","인텔리안테크","KOSDAQ",54600,3.21],["189330","씨이랩","KOSDAQ",9510,5.32],["189350","코셋","KONEX",1949,-2.31],["189690","포시에스","KOSDAQ",1483,1.99],["189860","서전기전","KOSDAQ",4180,3.85],["189980","흥국에프엔비","KOSDAQ",1071,-1.83],["190510","나무가","KOSDAQ",18310,7.14],["190650","코리아에셋투자증권","KOSDAQ",6010,0.33],["191410","육일씨엔에쓰","KOSDAQ",1678,-1.64],["191420","테고사이언스","KOSDAQ",7400,6.32],["191600","블루탑","KONEX",11180,14.08],["192080","더블유게임즈","KOSPI",54000,2.86],["192250","케이사인","KOSDAQ",8950,5.54],["192390","윈하이텍","KOSDAQ",1854,-0.32],["192400","쿠쿠홀딩스","KOSPI",26900,3.07],["192410","오늘이엔엠","KOSDAQ",3870,0.26],["192440","슈피겐코리아","KOSDAQ",27850,0.0],["192650","드림텍","KOSPI",7290,-2.93],["192820","코스맥스","KOSPI",260500,-1.14],["193250","링크드","KOSDAQ",1833,-0.87],["194370","제이에스코퍼레이션","KOSPI",11250,-0.35],["194480","데브시스터즈","KOSDAQ",11790,1.38],["194700","노바렉스","KOSDAQ",9140,0.77],["195500","마니커에프앤지","KOSDAQ",1984,3.55],["195870","해성디에스","KOSPI",53500,19.82],["195940","HK이노엔","KOSDAQ",34700,5.95],["195990","루트K","KOSDAQ",1090,-2.59],["196170","알테오젠","KOSDAQ",223000,2.06],["196300","HLB펩","KOSDAQ",4100,-1.09],["196450","코아시아씨엠","KOSDAQ",3455,4.7],["196700","웹스","KOSDAQ",1305,4.99],["197140","디지캡","KOSDAQ",2365,-1.46],["198080","캐프","KOSDAQ",1933,-0.05],["198440","강동씨앤엘","KOSDAQ",1292,-0.84],["198940","한주라이트메탈","KOSDAQ",1187,0.0],["199150","데이터스트림즈","KONEX",1650,-2.94],["199290","바이오프로테크","KONEX",400,0.0],["199430","케이엔알시스템","KOSDAQ",13970,4.72],["199480","뱅크웨어글로벌","KOSDAQ",3560,0.14],["199550","레이저옵텍","KOSDAQ",2945,2.61],["199730","바이오인프라","KOSDAQ",1640,2.44],["199800","툴젠","KOSDAQ",29800,6.24],["199820","제일일렉트릭","KOSDAQ",7000,2.34],["200130","콜마비앤에이치","KOSDAQ",7300,1.11],["200230","텔콘RF제약","KOSDAQ",2080,-3.26],["200350","아티스트스튜디오","KOSDAQ",3100,-3.43],["200470","에이팩트","KOSDAQ",10930,8.76],["200580","메디쎄이","KONEX",11800,-1.67],["200670","휴메딕스","KOSDAQ",23700,3.27],["200710","에이디테크놀로지","KOSDAQ",19600,8.05],["200780","비씨월드제약","KOSDAQ",2880,0.0],["200880","서연이화","KOSPI",10340,3.3],["201490","미투온","KOSDAQ",2760,1.85],["202960","판도라티비","KONEX",210,-14.63],["203400","에이비온","KOSDAQ",3380,0.0],["203450","유니온바이오메트릭스","KOSDAQ",2625,1.35],["203650","드림시큐리티","KOSDAQ",2445,9.15],["204020","그리티","KOSDAQ",1737,1.11],["204270","제이앤티씨","KOSDAQ",19000,2.32],["204320","HL만도","KOSPI",38650,2.66],["204610","티쓰리","KOSDAQ",2755,2.42],["204620","글로벌텍스프리","KOSDAQ",5530,0.36],["204840","지엘팜텍","KOSDAQ",3575,-0.14],["205100","엑셈","KOSDAQ",1380,0.0],["205470","휴마시스","KOSDAQ",2465,3.57],["205500","넥써쓰","KOSDAQ",1644,1.92],["206400","베노티앤알","KOSDAQ",680,0.0],["206560","덱스터","KOSDAQ",943,-2.58],["206640","바디텍메드","KOSDAQ",8500,-0.7],["206650","유바이오로직스","KOSDAQ",7620,1.6],["206950","볼빅","KONEX",1499,0.67],["207490","에이펙스인텍","KONEX",6210,-0.16],["207760","미스터블루","KOSDAQ",1921,2.18],["207940","삼성바이오로직스","KOSPI",1372000,-0.15],["208140","정다운","KOSDAQ",2230,0.9],["208350","지란지교시큐리티","KOSDAQ",2700,-1.64],["208370","셀바스헬스케어","KOSDAQ",2250,-1.32],["208640","썸에이지","KOSDAQ",673,-2.04],["208710","포톤","KOSDAQ",2500,2.04],["208850","이비테크","KONEX",4700,2.17],["208860","다산디엠씨","KOSDAQ",8770,0.11],["208890","미래엔에듀파트너","KONEX",900,0.0],["209640","와이제이링크","KOSDAQ",3260,3.49],["210120","빅텐츠","KOSDAQ",2345,0.0],["210540","디와이파워","KOSPI",10570,-0.19],["210980","SK디앤디","KOSPI",2545,8.53],["211050","인카금융서비스","KOSDAQ",9430,-0.21],["211270","AP위성","KOSDAQ",8610,-1.94],["212310","오건에코텍","KONEX",635,0.0],["212560","네오오토","KOSDAQ",9080,4.73],["212710","아이에스티이","KOSDAQ",4950,3.45],["213420","덕산네오룩스","KOSDAQ",24300,-3.19],["213500","한솔제지","KOSPI",6850,0.59],["214150","클래시스","KOSDAQ",27000,1.89],["214180","헥토이노베이션","KOSDAQ",12930,1.81],["214260","라파스","KOSDAQ",7040,1.29],["214270","FSN","KOSDAQ",1211,1.59],["214320","이노션","KOSPI",17560,1.15],["214330","금호에이치티","KOSPI",7390,-6.93],["214370","케어젠","KOSDAQ",34350,3.15],["214390","경보제약","KOSPI",5180,-0.19],["214420","토니모리","KOSPI",4475,1.13],["214430","아이쓰리시스템","KOSDAQ",62300,-2.81],["214450","파마리서치","KOSDAQ",228500,-1.3],["214610","롤링스톤","KOSDAQ",2290,0.0],["214680","디알텍","KOSDAQ",3460,-0.72],["215000","골프존","KOSDAQ",33550,-0.3],["215090","솔디펜스","KOSDAQ",1376,3.3],["215100","로보로보","KOSDAQ",3655,5.03],["215200","메가스터디교육","KOSDAQ",38000,-2.94],["215360","우리산업","KOSDAQ",6100,-0.81],["215380","콜마바이오텍","KOSDAQ",2140,1.9],["215480","토박스코리아","KOSDAQ",1954,-5.38],["215570","크로넥스","KONEX",600,-12.41],["215600","신라젠","KOSDAQ",2120,-0.47],["215790","이노인스트루먼트","KOSDAQ",2945,1.03],["216050","인크로스","KOSDAQ",4955,0.3],["216080","제테마","KOSDAQ",5960,-1.16],["216400","인바이츠바이오코아","KONEX",1360,-2.79],["217190","제너셈","KOSDAQ",8810,8.23],["217270","넵튠","KOSDAQ",2170,6.11],["217320","썬테크","KONEX",8790,0.0],["217330","싸이토젠","KOSDAQ",2475,1.02],["217480","에스디생명공학","KOSDAQ",499,0.0],["217500","러셀","KOSDAQ",1338,2.29],["217590","티엠씨","KOSPI",11550,2.76],["217730","강스템바이오텍","KOSDAQ",1863,-0.11],["217820","원익피앤이","KOSDAQ",2105,3.19],["217880","틸론","KONEX",924,-0.86],["217910","에스제이켐","KONEX",287,6.3],["217950","파마리서치바이오","KONEX",29200,-0.17],["218150","미래생명자원","KOSDAQ",1697,0.0],["218410","RFHIC","KOSDAQ",51500,9.81],["219130","타이거일렉","KOSDAQ",100800,5.55],["219420","링크제니시스","KOSDAQ",2830,1.07],["219550","디와이디","KOSDAQ",1098,-2.05],["219750","한국비티비","KOSDAQ",2635,0.57],["220100","퓨쳐켐","KOSDAQ",8080,-4.04],["220180","폴라리스AI핸디","KOSDAQ",1295,-1.82],["220260","켐트로스","KOSDAQ",4290,2.39],["221800","지구홀딩스","KOSDAQ",3530,-1.94],["221840","하이즈항공","KOSDAQ",1984,-0.2],["221980","케이디켐","KOSDAQ",9220,0.44],["222040","코스맥스엔비티","KOSDAQ",4680,-0.64],["222080","SFA넥셀","KOSDAQ",7460,2.9],["222110","팬젠","KOSDAQ",4640,1.31],["222420","쎄노텍","KOSDAQ",1027,2.29],["222670","플럼라인생명과학","KONEX",4635,0.0],["222800","심텍","KOSDAQ",127500,8.79],["222980","한국맥널티","KOSDAQ",1713,-0.06],["223220","로지스몬","KONEX",112,4.67],["223250","드림씨아이에스","KOSDAQ",3870,-2.15],["223310","사토시홀딩스","KOSDAQ",2695,-1.1],["224060","더코디","KOSDAQ",3225,16.22],["224110","에이텍모빌리티","KOSDAQ",6970,-1.97],["224760","엔에스컴퍼니","KONEX",2480,0.0],["224810","엄지하우스","KONEX",1110,-0.27],["225190","LK삼양","KOSDAQ",4460,-3.98],["225220","제놀루션","KOSDAQ",1717,0.35],["225430","케이엠제약","KOSDAQ",698,0.0],["225530","HC보광산업","KOSDAQ",2230,0.68],["225570","넥슨게임즈","KOSDAQ",9500,0.0],["225590","패션플랫폼","KOSDAQ",2955,0.85],["226320","잇츠한불","KOSPI",10530,-1.31],["226330","신테카바이오","KOSDAQ",1074,-2.81],["226340","본느","KOSDAQ",4330,1.29],["226400","오스테오닉","KOSDAQ",4255,-0.12],["226590","엠디바이스","KOSDAQ",10190,2.0],["226950","올릭스","KOSDAQ",97300,7.4],["227420","도부","KONEX",757,-14.94],["227610","아우딘퓨쳐스","KOSDAQ",971,1.46],["227840","현대코퍼레이션홀딩스","KOSPI",12170,-0.25],["227950","엔투텍","KOSDAQ",1275,-1.01],["228340","동양파일","KOSDAQ",2780,-0.36],["228670","레이","KOSDAQ",4390,0.46],["228760","지노믹트리","KOSDAQ",10400,6.89],["228850","레이언스","KOSDAQ",8060,-1.1],["229000","젠큐릭스","KOSDAQ",1957,0.0],["229500","노브메타파마","KONEX",3455,2.07],["229640","LS에코에너지","KOSPI",54700,-3.19],["230240","에치에프알","KOSDAQ",9940,5.86],["232140","와이씨","KOSDAQ",14040,9.86],["232530","이엠티","KONEX",10990,4.87],["232680","라온로보틱스","KOSDAQ",9600,4.69],["232830","아이티센피엔에스","KOSDAQ",2200,6.28],["233250","메디안디노스틱","KONEX",4800,0.0],["233990","질경이","KONEX",610,-12.23],["234030","싸이닉솔루션","KOSDAQ",2880,4.16],["234070","에이원큐브텍","KONEX",928,0.0],["234080","JW생명과학","KOSPI",10510,0.67],["234100","폴라리스세원","KOSDAQ",2315,-0.22],["234300","에스트래픽","KOSDAQ",2745,0.0],["234340","헥토파이낸셜","KOSDAQ",19590,5.61],["234690","녹십자웰빙","KOSDAQ",11270,2.73],["234920","자이글","KOSDAQ",5310,0.0],["235980","메드팩토","KOSDAQ",2925,-2.99],["236030","씨알푸드","KONEX",2300,0.44],["236200","슈프리마","KOSDAQ",56800,3.27],["236340","메디젠휴먼케어","KONEX",1350,3.85],["236810","엔비티","KOSDAQ",1413,-0.21],["237690","에스티팜","KOSDAQ",77200,-3.98],["237750","피앤씨테크","KOSDAQ",3045,2.18],["237820","플레이디","KOSDAQ",2080,1.22],["237880","클리오","KOSDAQ",10850,1.31],["238090","앤디포스","KOSDAQ",1654,2.48],["238120","얼라인드","KOSDAQ",2440,0.21],["238200","비피도","KOSDAQ",2470,3.56],["238490","힘스","KOSDAQ",2195,0.23],["238500","솔루믹스","KONEX",475,0.0],["238540","나노솔루션","KONEX",103800,0.0],["239340","이스트에이드","KOSDAQ",1771,2.25],["239610","에이치엘사이언스","KOSDAQ",5920,11.7],["239890","피엔에이치테크","KOSDAQ",3120,0.32],["240550","동방메디컬","KOSDAQ",5300,-1.12],["240600","유진테크놀로지","KOSDAQ",925,-1.18],["240810","원익IPS","KOSDAQ",99500,6.08],["241520","DSC인베스트먼트","KOSDAQ",6730,5.98],["241560","두산밥캣","KOSPI",49450,1.64],["241590","화승엔터프라이즈","KOSPI",2555,-0.78],["241690","유니테크노","KOSDAQ",3205,0.47],["241710","코스메카코리아","KOSDAQ",103000,0.78],["241770","메카로","KOSDAQ",34750,4.04],["241790","티이엠씨씨엔에스","KOSDAQ",6860,4.41],["241820","피씨엘","KOSDAQ",6040,0.0],["241840","에이스토리","KOSDAQ",1931,-0.31],["242040","나무AX","KOSDAQ",2665,1.91],["243070","휴온스","KOSDAQ",17330,0.81],["243840","신흥에스이씨","KOSDAQ",6340,5.49],["243870","아이티센코어","KONEX",8600,5.01],["244460","올리패스","KOSDAQ",1651,0.0],["244880","나눔테크","KONEX",1645,8.94],["244920","에이플러스에셋","KOSPI",12330,1.48],["245450","씨앤에스링크","KONEX",1994,0.0],["245620","EDGC","KOSDAQ",741,0.0],["246250","에스엘에스바이오","KOSDAQ",1969,0.0],["246690","TS인베스트먼트","KOSDAQ",1759,-0.68],["246710","티앤알바이오팹","KOSDAQ",1906,-1.75],["246720","아스타","KOSDAQ",6070,0.0],["246960","SCL사이언스","KOSDAQ",2135,-6.97],["247540","에코프로비엠","KOSDAQ",97500,3.07],["247660","나노씨엠에스","KOSDAQ",4560,3.75],["248070","솔루엠","KOSPI",14570,2.9],["248170","샘표식품","KOSPI",21100,1.2],["249420","일동제약","KOSPI",12790,1.11],["250000","보라티알","KOSDAQ",5100,-0.2],["250030","진코스텍","KOSDAQ",10180,-1.17],["250060","모비스","KOSDAQ",2710,0.0],["250930","예선테크","KOSDAQ",1070,-1.38],["251120","바이오에프디엔씨","KOSDAQ",9280,0.32],["251270","넷마블","KOSPI",33550,-0.3],["251280","안지오랩","KONEX",2170,-12.85],["251370","와이엠티","KOSDAQ",7620,5.54],["251630","브이원텍","KOSDAQ",3540,0.14],["251970","펌텍코리아","KOSDAQ",66000,-2.22],["252500","세화피앤씨","KOSDAQ",2190,-0.23],["252990","샘씨엔에스","KOSDAQ",17820,11.65],["253450","스튜디오드래곤","KOSDAQ",22750,0.66],["253590","네오셈","KOSDAQ",18780,9.63],["253610","루트락","KONEX",653,14.56],["253840","수젠텍","KOSDAQ",4105,0.61],["254120","자비스","KOSDAQ",3800,2.7],["254160","제이엠멀티","KONEX",3100,-4.47],["254490","미래반도체","KOSDAQ",15000,7.53],["255220","SG","KOSDAQ",1038,0.97],["255440","야스","KOSDAQ",9140,-2.35],["256150","한독크린텍","KOSDAQ",4780,0.42],["256630","포인트엔지니어링","KOSDAQ",4000,-0.37],["256840","한국비엔씨","KOSDAQ",2485,0.4],["256940","킵스파마","KOSDAQ",5510,0.36],["257370","피엔티엠에스","KOSDAQ",1808,0.06],["257720","실리콘투","KOSDAQ",29700,2.06],["258050","테크트랜스","KONEX",449,0.0],["258610","케일럼","KOSDAQ",1080,0.37],["258790","소프트캠프","KOSDAQ",6560,1.55],["258830","세종메디칼","KOSDAQ",412,0.0],["259630","엠플러스","KOSDAQ",9180,4.08],["259960","크래프톤","KOSPI",183200,0.38],["260660","알리코제약","KOSDAQ",1950,-2.01],["260870","SK시그넷","KONEX",8100,0.0],["260930","씨티케이","KOSDAQ",2110,-4.52],["260970","에스앤디","KOSDAQ",52800,2.92],["261200","덴티스","KOSDAQ",2520,0.2],["261520","이지스","KOSDAQ",5210,0.97],["261780","아리바이오랩","KOSDAQ",3405,0.15],["262260","에이프로","KOSDAQ",3050,-0.65],["262840","아이퀘스트","KOSDAQ",2895,0.17],["263020","디케이앤디","KOSDAQ",2910,0.69],["263050","유틸렉스","KOSDAQ",959,0.0],["263600","덕우전자","KOSDAQ",3965,1.02],["263690","디알젬","KOSDAQ",4870,1.35],["263700","케어랩스","KOSDAQ",2020,1.1],["263720","디앤씨미디어","KOSDAQ",6230,2.47],["263750","펄어비스","KOSDAQ",34200,0.44],["263770","유에스티","KOSDAQ",1453,-1.16],["263800","데이타솔루션","KOSDAQ",4270,2.52],["263810","상신전자","KOSDAQ",2660,0.0],["263860","지니언스","KOSDAQ",27300,30.0],["263920","휴엠앤씨","KOSDAQ",2900,0.52],["264450","유비쿼스","KOSDAQ",10280,2.59],["264660","씨앤지하이테크","KOSDAQ",12830,3.97],["264850","이랜시스","KOSDAQ",5620,5.44],["264900","크라운제과","KOSPI",7210,0.14],["26490K","크라운제과우","KOSPI",7220,-0.96],["265520","AP시스템","KOSDAQ",18020,7.9],["265560","영화테크","KOSDAQ",5740,4.55],["265740","엔에프씨","KOSDAQ",6890,1.17],["266170","레드우즈","KONEX",1050,0.0],["266350","팡스카이","KONEX",398,0.0],["266470","바이오인프라생명과학","KONEX",99,4.21],["266690","덕산넵코어스","KOSDAQ",8730,0.34],["267080","세븐브로이맥주","KONEX",486,0.0],["267250","HD현대","KOSPI",145100,6.53],["267260","HD현대일렉트릭","KOSPI",462500,2.78],["267270","HD건설기계","KOSPI",80900,0.12],["267290","경동도시가스","KOSPI",20550,-0.96],["267320","나인테크","KOSDAQ",2505,2.24],["267790","배럴","KOSDAQ",2805,0.9],["267850","아시아나IDT","KOSPI",9060,-0.33],["267980","매일유업","KOSDAQ",33400,-1.76],["268280","미원에스씨","KOSPI",128000,-0.47],["270210","에스알바이오텍","KONEX",9790,1.98],["270520","앱튼","KOSDAQ",605,-2.42],["270660","에브리봇","KOSDAQ",14050,1.3],["270870","뉴트리","KOSDAQ",3635,1.96],["271560","오리온","KOSPI",111500,0.0],["271830","팸텍","KOSDAQ",970,-4.43],["271940","일진하이솔루스","KOSPI",10700,-0.19],["271980","제일약품","KOSPI",8830,0.34],["272110","케이엔제이","KOSDAQ",27900,7.31],["272210","한화시스템","KOSPI",66200,4.91],["272290","이녹스첨단소재","KOSDAQ",18130,2.26],["272450","진에어","KOSPI",5480,1.48],["272550","삼양패키징","KOSPI",9680,-0.72],["273060","와이즈버즈","KOSDAQ",3440,-2.41],["273640","와이엠텍","KOSDAQ",5390,2.28],["274090","켄코아에어로스페이스","KOSDAQ",10110,1.61],["274400","이노시뮬레이션","KOSDAQ",2050,2.24],["275630","에스에스알","KOSDAQ",2990,-3.39],["276040","스코넥","KOSDAQ",327,0.0],["276240","엘리비젼","KONEX",700,8.19],["276730","한울앤제주","KOSDAQ",757,29.85],["277070","린드먼아시아","KOSDAQ",3270,0.0],["277410","인산가","KOSDAQ",5040,-2.51],["277810","레인보우로보틱스","KOSDAQ",404500,15.08],["277880","티에스아이","KOSDAQ",3355,2.29],["278280","천보","KOSDAQ",32200,0.31],["278470","에이피알","KOSPI",289000,3.96],["278650","HLB바이오스텝","KOSDAQ",5910,-5.89],["278990","EMB","KONEX",2800,-6.67],["279570","케이뱅크","KOSPI",5200,1.96],["279600","미디어젠","KOSDAQ",3950,1.67],["280360","롯데웰푸드","KOSPI",116800,-1.43],["281740","레이크머티리얼즈","KOSDAQ",11360,3.93],["281820","케이씨텍","KOSPI",95500,3.92],["282330","BGF리테일","KOSPI",126000,0.64],["282620","기도산업","KOSDAQ",10500,2.34],["282720","금양그린파워","KOSDAQ",6810,-0.15],["282880","코윈로보틱스","KOSDAQ",9700,1.04],["284620","카이노스메드","KOSDAQ",1087,0.0],["284740","쿠쿠홈시스","KOSPI",22600,0.0],["285130","SK케미칼","KOSPI",41650,5.98],["28513K","SK케미칼우","KOSPI",23250,3.1],["285490","노바텍","KOSDAQ",11310,1.25],["285800","진영","KOSDAQ",3600,0.0],["286750","나노실리칸첨단소재","KOSDAQ",2750,-4.51],["286940","롯데이노베이트","KOSPI",17830,0.91],["287840","인투셀","KOSDAQ",16300,2.0],["288180","케이피항공산업","KOSDAQ",6440,-0.31],["288330","파라택시스코리아","KOSDAQ",416,0.0],["288620","에스프리즘","KOSDAQ",3615,1.4],["288980","모아데이타","KOSDAQ",204,0.0],["289010","아이스크림에듀","KOSDAQ",527,0.0],["289080","SV인베스트먼트","KOSDAQ",2470,3.78],["289170","바이오텐","KONEX",2780,-0.71],["289220","자이언트스텝","KOSDAQ",1370,2.85],["289930","웨이비스","KOSDAQ",7250,2.84],["290090","트윔","KOSDAQ",3895,-4.77],["290120","DH오토리드","KOSDAQ",2035,2.88],["290270","휴네시온","KOSDAQ",2370,4.64],["290520","신도기연","KOSDAQ",1414,-1.33],["290550","디케이티","KOSDAQ",25200,-1.56],["290560","파라택시스이더리움","KOSDAQ",1077,0.0],["290650","엘앤씨바이오","KOSDAQ",24950,4.83],["290660","다이나믹솔루션","KOSDAQ",1300,1.17],["290670","대보마그네틱","KOSDAQ",4870,1.67],["290690","아리바이오홀딩스","KOSDAQ",2700,-1.28],["290720","푸드나무","KOSDAQ",1338,-5.71],["290740","액트로","KOSDAQ",9670,6.26],["291230","컴투스엔","KOSDAQ",2565,2.19],["291650","츌립앤사이언스","KOSDAQ",2310,-3.14],["291810","핀텔","KOSDAQ",409,0.0],["293480","하나제약","KOSPI",8170,0.0],["293490","카카오게임즈","KOSDAQ",11460,-3.29],["293580","나우IB","KOSDAQ",1172,4.55],["293780","압타바이오","KOSDAQ",5490,-8.96],["293940","신한알파리츠","KOSPI",5740,0.35],["294090","이오플로우","KOSDAQ",1490,0.0],["294140","레몬","KOSDAQ",2265,-1.52],["294570","쿠콘","KOSDAQ",24550,3.81],["294630","서남","KOSDAQ",2655,1.92],["294870","IPARK현대산업개발","KOSPI",24500,2.3],["295310","에이치브이엠","KOSDAQ",62400,9.47],["296160","프로젠","KONEX",2100,1.94],["296520","가이아코퍼레이션","KONEX",256,-14.67],["296640","이노에이엑스","KOSDAQ",7050,-0.14],["297090","씨에스베어링","KOSDAQ",4025,0.5],["297570","아틀라스링크","KOSDAQ",3740,-0.13],["297890","HB솔루션","KOSDAQ",1447,0.28],["298000","효성화학","KOSPI",45800,0.33],["298020","효성티앤씨","KOSPI",262000,3.76],["298040","효성중공업","KOSPI",1998000,4.39],["298050","HS효성첨단소재","KOSPI",141900,2.16],["298060","풍전약품","KOSDAQ",2370,6.28],["298380","에이비엘바이오","KOSDAQ",41800,2.33],["298540","더네이쳐홀딩스","KOSDAQ",6230,-2.5],["298690","에어부산","KOSPI",1465,-0.61],["298830","슈어소프트테크","KOSDAQ",3780,3.0],["299030","하나기술","KOSDAQ",12000,2.13],["299170","더블유에스아이","KOSDAQ",1210,-1.22],["299480","지앤이헬스케어","KONEX",600,-12.92],["299660","셀리드","KOSDAQ",2040,-4.0],["300080","플리토","KOSDAQ",10230,-6.15],["300120","라온피플","KOSDAQ",3190,0.0],["300720","한일시멘트","KOSPI",16500,-1.37],["301300","바이브컴퍼니","KOSDAQ",1480,-1.46],["302430","이노메트리","KOSDAQ",6080,1.0],["302440","SK바이오사이언스","KOSPI",32150,1.26],["302550","리메드","KOSDAQ",2295,-1.08],["302920","더콘텐츠온","KONEX",1000,-9.09],["303030","지니틱스","KOSDAQ",982,-7.01],["303360","프로티아","KOSDAQ",3640,-0.27],["303530","이노뎁","KOSDAQ",2975,1.88],["303810","동국생명과학","KOSDAQ",2275,-0.22],["304100","솔트룩스","KOSDAQ",13220,2.64],["304360","에스바이오메딕스","KOSDAQ",20150,-0.25],["304840","피플바이오","KOSDAQ",561,0.0],["305090","마이크로디지탈","KOSDAQ",538,0.0],["306040","에스제이그룹","KOSDAQ",2040,0.99],["306200","세아제강","KOSPI",119800,0.0],["306620","지아이에스","KOSDAQ",1633,4.35],["307180","아이엘","KOSDAQ",5240,-9.34],["307280","원바이오젠","KOSDAQ",5760,1.05],["307750","국전","KOSDAQ",2120,-4.07],["307870","비투엔","KOSDAQ",1098,4.87],["307930","컴퍼니케이","KOSDAQ",4990,-1.19],["307950","현대오토에버","KOSPI",350000,7.53],["308080","바이젠셀","KOSDAQ",5040,-0.59],["308100","형지글로벌","KOSDAQ",301,0.0],["308170","씨티알모빌리티","KOSPI",3935,13.07],["308430","셀비온","KOSDAQ",11940,5.48],["309710","아이티켐","KOSDAQ",21000,0.0],["309930","조이웍스앤코","KOSDAQ",1039,2.16],["309960","LB인베스트먼트","KOSDAQ",3830,-0.13],["310200","애니플러스","KOSDAQ",2090,0.48],["310210","보로노이","KOSDAQ",121100,1.94],["310870","디와이씨","KOSDAQ",1569,1.16],["311060","엘에이티","KONEX",4590,4.32],["311320","지오엘리먼트","KOSDAQ",8260,8.54],["311390","네오크레마","KOSDAQ",2265,-0.66],["311690","CJ 바이오사이언스","KOSDAQ",3650,0.27],["311960","인터로이드","KONEX",1640,-8.79],["312610","에이에프더블류","KOSDAQ",37,0.0],["313760","캐리","KOSDAQ",468,0.0],["314130","지놈앤컴퍼니","KOSDAQ",3840,-1.54],["314140","알피바이오","KOSDAQ",5300,0.57],["314930","바이오다인","KOSDAQ",5760,-3.19],["315640","딥노이드","KOSDAQ",1804,-3.99],["316140","우리금융지주","KOSPI",29900,3.64],["317120","라닉스","KOSDAQ",1370,4.9],["317240","TS트릴리온","KOSDAQ",1152,2.04],["317330","덕산테코피아","KOSDAQ",10320,5.2],["317400","자이에스앤디","KOSPI",7820,6.68],["317450","명인제약","KOSPI",40000,-0.5],["317530","에피소드컴퍼니","KOSDAQ",2820,-4.89],["317690","퀀타매트릭스","KOSDAQ",2015,-2.18],["317770","엑스페릭스","KOSDAQ",2450,0.62],["317830","에스피시스템스","KOSDAQ",3960,4.49],["317850","대모","KOSDAQ",6370,1.76],["317860","노드메이슨","KONEX",4450,0.0],["317870","엔바이오니아","KOSDAQ",4755,0.11],["318000","KBG","KOSDAQ",2460,1.23],["318010","팜스빌","KOSDAQ",3410,-0.58],["318020","포인트모바일","KOSDAQ",2275,-0.22],["318060","그래피","KOSDAQ",10600,-2.21],["318160","셀바이오휴먼텍","KOSDAQ",6380,0.95],["318410","비비씨","KOSDAQ",5870,2.26],["318660","타임기술","KONEX",2290,-3.58],["319400","현대무벡스","KOSDAQ",18280,5.54],["319660","피에스케이","KOSDAQ",123400,7.21],["320000","한울반도체","KOSDAQ",7990,1.4],["321260","프로이천","KOSDAQ",1416,4.42],["321370","센서뷰","KOSDAQ",1480,5.04],["321550","티움바이오","KOSDAQ",3835,-1.79],["321820","아티스트컴퍼니","KOSDAQ",2880,-2.21],["322000","HD현대에너지솔루션","KOSPI",84300,0.0],["322180","LS티라유텍","KOSDAQ",3825,3.8],["322310","오로스테크놀로지","KOSDAQ",10760,5.7],["322510","제이엘케이","KOSDAQ",4840,0.1],["322780","코퍼스코리아","KOSDAQ",1272,-3.27],["322970","무진메디","KONEX",1810,-0.55],["323280","태성","KOSDAQ",54100,4.64],["323350","다원넥스뷰","KOSDAQ",13400,8.33],["323410","카카오뱅크","KOSPI",19530,-0.26],["323990","박셀바이오","KOSDAQ",3955,-0.25],["326030","SK바이오팜","KOSPI",75200,0.4],["327260","RF머트리얼즈","KOSDAQ",34800,0.14],["328130","루닛","KOSDAQ",14390,-1.77],["328380","솔트웨어","KOSDAQ",3365,3.22],["329180","HD현대중공업","KOSPI",285500,-2.06],["330350","위더스제약","KOSDAQ",6450,0.78],["330590","롯데리츠","KOSPI",4240,0.95],["330730","스톤브릿지벤처스","KOSDAQ",4525,0.89],["330860","네패스아크","KOSDAQ",25400,4.74],["331380","포커스에이아이","KOSDAQ",2160,1.65],["331520","밸로프","KOSDAQ",2100,0.24],["331660","한국미라클피플사","KONEX",3740,0.0],["331740","아우토크립트","KOSDAQ",5900,6.12],["331920","셀레믹스","KOSDAQ",9230,0.11],["332190","오션스바이오","KONEX",2195,0.23],["332290","누보","KOSDAQ",4155,-0.36],["332370","아이디피","KOSDAQ",4880,0.62],["332570","PS일렉트로닉스","KOSDAQ",7170,7.01],["333050","이노테나","KOSDAQ",5640,-0.35],["333430","일승","KOSDAQ",3050,0.49],["333620","엔시스","KOSDAQ",4270,-0.47],["334890","이지스밸류플러스리츠","KOSPI",3105,-0.16],["334970","프레스티지바이오로직스","KOSDAQ",1166,-5.28],["335810","프리시젼바이오","KOSDAQ",1441,-0.41],["335870","윙스풋","KOSDAQ",3050,-11.98],["336040","타스컴","KONEX",3900,-2.5],["336060","웨이버스","KOSDAQ",3015,-0.5],["336260","두산퓨얼셀","KOSPI",31050,1.8],["33626K","두산퓨얼셀1우","KOSPI",5030,0.6],["33626L","두산퓨얼셀2우B","KOSPI",7170,1.99],["336370","솔루스첨단소재","KOSPI",8030,-0.74],["33637K","솔루스첨단소재1우","KOSPI",1509,0.6],["33637L","솔루스첨단소재2우B","KOSPI",2135,0.71],["336570","원텍","KOSDAQ",3940,1.68],["336680","탑런토탈솔루션","KOSDAQ",2860,2.14],["337840","유엑스엔","KONEX",6190,0.81],["337930","젝시믹스","KOSDAQ",1901,-0.16],["338100","NH프라임리츠","KOSPI",3695,-0.4],["338220","뷰노","KOSDAQ",7050,0.28],["338840","와이바이오로직스","KOSDAQ",9390,-7.94],["339770","교촌에프앤비","KOSPI",3690,-0.27],["339950","아이비김영","KOSDAQ",2260,0.22],["340360","다보링크","KOSDAQ",442,-29.95],["340440","세림B&G","KOSDAQ",2690,-5.28],["340450","지씨지놈","KOSDAQ",8440,1.2],["340570","티앤엘","KOSDAQ",24300,-0.82],["340810","시선AI","KOSDAQ",3220,2.22],["340930","성원에너텍","KOSDAQ",806,0.0],["342870","오아","KOSDAQ",3560,-6.07],["344820","KCC글라스","KOSPI",21800,0.93],["344860","이노진","KOSDAQ",1446,-2.49],["346010","타이드","KONEX",1000,0.0],["347000","센코","KOSDAQ",1694,0.47],["347700","스피어","KOSDAQ",20750,6.85],["347740","피엔케이피부임상연구센타","KOSDAQ",1817,1.34],["347770","핌스","KOSDAQ",806,-0.37],["347850","디앤디파마텍","KOSDAQ",42900,5.15],["347860","알체라","KOSDAQ",1380,0.95],["347890","엠엑스온","KOSDAQ",3700,0.0],["348030","모비릭스","KOSDAQ",3945,6.91],["348080","큐라티스","KOSDAQ",3495,2.79],["348150","고바이오랩","KOSDAQ",2720,-1.09],["348210","넥스틴","KOSDAQ",27500,3.38],["348340","뉴로메카","KOSDAQ",18040,6.81],["348350","위드텍","KOSDAQ",8880,4.35],["348370","엔켐","KOSDAQ",18060,1.92],["348950","제이알글로벌리츠","KOSPI",1182,0.0],["350520","이지스레지던스리츠","KOSPI",3000,0.0],["351020","미쥬","KONEX",7300,0.0],["351320","넥사다이내믹스","KOSDAQ",5390,0.19],["351330","이삭엔지니어링","KOSDAQ",3080,3.36],["351870","차이커뮤니케이션","KOSDAQ",2075,-3.49],["352090","스톰테크","KOSDAQ",3690,0.0],["352480","씨앤씨인터내셔널","KOSDAQ",18980,0.74],["352700","씨앤투스","KOSDAQ",1387,0.36],["352770","셀레스트라","KOSDAQ",5250,0.0],["352820","하이브","KOSPI",168000,-0.83],["352910","오비고","KOSDAQ",4265,-1.16],["352940","인바이오","KOSDAQ",1901,-1.55],["353190","휴럼","KOSDAQ",2110,-2.09],["353200","대덕전자","KOSPI",138000,8.07],["35320K","대덕전자1우","KOSPI",24400,6.55],["353590","오토앤","KOSDAQ",1539,-1.97],["353810","이지바이오","KOSDAQ",5400,1.89],["354200","엔젠바이오","KOSDAQ",665,-2.35],["354320","알멕","KOSDAQ",52200,-16.21],["354390","바스칸바이오제약","KONEX",3305,-5.44],["355150","코스텍시스","KOSDAQ",15420,3.21],["355390","크라우드웍스","KOSDAQ",1401,-2.03],["355690","에이텀","KOSDAQ",6110,-6.43],["356680","엑스게이트","KOSDAQ",17110,12.71],["356860","티엘비","KOSDAQ",41600,9.04],["356890","싸이버원","KOSDAQ",2345,5.39],["357120","코람코라이프인프라리츠","KOSPI",3775,1.48],["357230","에이치피오","KOSDAQ",1980,0.3],["357250","미래에셋맵스리츠","KOSPI",1648,-1.85],["357430","마스턴프리미어리츠","KOSPI",722,-1.63],["357550","석경에이티","KOSDAQ",28900,2.12],["357580","아모센스","KOSDAQ",6670,1.06],["357780","솔브레인","KOSDAQ",318000,3.58],["357880","SKAI","KOSDAQ",1798,-10.01],["358570","지아이이노베이션","KOSDAQ",7140,1.56],["359090","씨엔알리서치","KOSDAQ",2205,1.38],["360070","탑머티리얼","KOSDAQ",8780,0.0],["360350","코셈","KOSDAQ",10000,7.64],["361390","제노코","KOSDAQ",10200,5.26],["361570","알비더블유","KOSDAQ",1496,1.36],["361610","SK아이이테크놀로지","KOSPI",15920,0.51],["361670","삼영에스앤씨","KOSDAQ",3905,-2.62],["362320","청담글로벌","KOSDAQ",5070,4.54],["362990","드림인사이트","KOSDAQ",1142,4.48],["363250","진시스템","KOSDAQ",4115,-0.12],["363260","모비데이즈","KOSDAQ",3265,-3.83],["363280","티와이홀딩스","KOSPI",1820,-0.66],["36328K","티와이홀딩스우","KOSPI",2755,-0.36],["364950","에이아이코리아","KOSDAQ",4045,5.06],["365270","큐라클","KOSDAQ",8210,3.53],["365330","에스와이스틸텍","KOSDAQ",1472,0.2],["365340","성일하이텍","KOSDAQ",29350,1.73],["365550","ESR켄달스퀘어리츠","KOSPI",3015,-0.33],["365590","하이딥","KOSDAQ",1446,0.07],["365660","레몬헬스케어","KOSDAQ",3790,-4.29],["365900","브이씨","KOSDAQ",2580,-5.84],["366030","나인앤컴퍼니","KOSDAQ",4150,2.22],["367000","플래티어","KOSDAQ",3270,3.65],["368600","아이씨에이치","KOSDAQ",5050,-1.94],["368770","파이버프로","KOSDAQ",10350,4.02],["368970","오에스피","KOSDAQ",1942,-2.51],["369370","블리츠웨이엔터테인먼트","KOSDAQ",2550,0.79],["370090","퓨런티어","KOSDAQ",5250,6.71],["371950","풍원정밀","KOSDAQ",3005,0.17],["372170","윤성에프앤씨","KOSDAQ",20600,1.98],["372320","큐로셀","KOSDAQ",25000,2.46],["372800","아이티아이즈","KOSDAQ",2845,2.52],["372910","한컴라이프케어","KOSPI",1847,-1.18],["373110","엑셀세라퓨틱스","KOSDAQ",1040,3.07],["373160","데이원컴퍼니","KOSDAQ",2840,-2.07],["373170","엠아이큐브솔루션","KOSDAQ",1516,-2.82],["373200","엑스플러스","KOSDAQ",2635,9.79],["373220","LG에너지솔루션","KOSPI",389500,1.83],["375500","DL이앤씨","KOSPI",58300,2.64],["37550K","DL이앤씨우","KOSPI",22800,2.47],["37550L","DL이앤씨2우(전환)","KOSPI",38900,5.42],["376180","피코그램","KOSDAQ",1176,1.2],["376270","HEM파마","KOSDAQ",27100,-4.07],["376290","씨유테크","KOSDAQ",2650,-4.33],["376300","디어유","KOSDAQ",19890,-1.53],["376900","로킷헬스케어","KOSDAQ",15970,-2.26],["376930","노을","KOSDAQ",1756,-12.85],["376980","원티드랩","KOSDAQ",2935,-0.17],["377030","비트맥스","KOSDAQ",1912,-3.58],["377190","디앤디플랫폼리츠","KOSPI",1851,-0.16],["377220","프롬바이오","KOSDAQ",1909,-1.04],["377300","카카오페이","KOSPI",34150,2.55],["377330","이지트로닉스","KOSDAQ",2970,-15.5],["377450","리파인","KOSDAQ",13720,-1.29],["377460","큐에이드","KOSDAQ",4080,0.0],["377480","마음AI","KOSDAQ",9360,2.63],["377740","바이오노트","KOSPI",4595,0.88],["378340","필에너지","KOSDAQ",10870,3.82],["378800","샤페론","KOSDAQ",2350,0.21],["378850","화승알앤에이","KOSPI",2660,-0.37],["379390","이성씨엔아이","KONEX",5610,0.0],["380540","옵티코어","KOSDAQ",8450,0.0],["380550","뉴로핏","KOSDAQ",6260,0.0],["381620","제닉스로보틱스","KOSDAQ",5620,18.19],["381970","KG모빌리티플랫폼","KOSPI",5850,-0.17],["382150","온코크로스","KOSDAQ",3145,1.13],["382480","지아이텍","KOSDAQ",1470,1.8],["382800","지앤비에스 에코","KOSDAQ",5590,2.57],["382840","원준","KOSDAQ",4650,2.65],["382900","범한퓨얼셀","KOSDAQ",19120,3.35],["383220","F&F","KOSPI",61500,0.49],["383310","에코프로에이치엔","KOSDAQ",24000,5.03],["383800","LX홀딩스","KOSPI",7790,1.3],["38380K","LX홀딩스1우","KOSPI",7370,0.0],["383930","디티앤씨알오","KOSDAQ",2000,-1.48],["384470","코어라인소프트","KOSDAQ",2185,-2.46],["386380","스카이랩스","KOSDAQ",11190,1.63],["387570","파인메딕스","KOSDAQ",5860,-0.85],["387690","레메디","KOSDAQ",14070,4.07],["388050","지투파워","KOSDAQ",8010,4.3],["388210","씨엠티엑스","KOSDAQ",65700,6.31],["388610","지에프씨생명과학","KOSDAQ",4480,-1.43],["388720","유일로보틱스","KOSDAQ",59200,5.53],["388790","라이콤","KOSDAQ",4500,5.39],["388870","파로스아이바이오","KOSDAQ",5890,1.38],["389020","자람테크놀로지","KOSDAQ",11450,4.57],["389030","지니너스","KOSDAQ",1305,-2.25],["389140","포바이포","KOSDAQ",4365,1.28],["389260","대명에너지","KOSDAQ",10830,0.84],["389470","인벤티지랩","KOSDAQ",23950,5.04],["389500","에스비비테크","KOSDAQ",34650,5.96],["389650","넥스트바이오메디컬","KOSDAQ",29300,4.64],["389680","유디엠텍","KOSDAQ",2950,1.37],["390110","애니메디솔루션","KONEX",153,-14.53],["391710","코닉오토메이션","KOSDAQ",1102,1.29],["393210","토마토시스템","KOSDAQ",3980,-3.28],["393890","더블유씨피","KOSDAQ",8400,5.0],["393970","대진첨단소재","KOSDAQ",2825,0.0],["394280","오픈엣지테크놀로지","KOSDAQ",7660,2.96],["394420","리센스메디컬","KOSDAQ",5600,2.38],["394800","쓰리빌리언","KOSDAQ",6200,11.11],["395400","SK리츠","KOSPI",5370,0.75],["396270","넥스트칩","KOSDAQ",1839,2.68],["396300","HT로보틱스","KOSDAQ",9000,-5.56],["396470","워트","KOSDAQ",6460,6.95],["396690","미래에셋글로벌리츠","KOSPI",763,-8.4],["397030","에이프릴바이오","KOSDAQ",12400,0.49],["397810","애드포러스","KOSDAQ",5950,-2.46],["398120","에스지헬스케어","KOSDAQ",2170,1.64],["399720","가온칩스","KOSDAQ",36100,6.65],["400760","NH올원리츠","KOSPI",2575,0.59],["402030","코난테크놀로지","KOSDAQ",11140,1.46],["402340","SK스퀘어","KOSPI",921000,11.23],["402420","켈스","KONEX",1375,0.0],["402490","그린리소스","KOSDAQ",5500,3.19],["403360","라피치","KONEX",7430,-9.94],["403490","우듬지팜","KOSDAQ",2000,5.88],["403550","쏘카","KOSPI",10010,0.1],["403810","아이엘로보틱스","KONEX",1930,-3.5],["403850","더핑크퐁컴퍼니","KOSDAQ",12650,7.75],["403870","HPSP","KOSDAQ",47300,2.6],["404990","신한서부티엔디리츠","KOSPI",3810,-2.31],["405000","플라즈맵","KOSDAQ",3535,-4.85],["405100","큐알티","KOSDAQ",17870,3.41],["405920","나라셀라","KOSDAQ",1779,0.17],["406820","뷰티스킨","KOSDAQ",1915,1.32],["407400","꿈비","KOSDAQ",1881,-0.58],["408470","한패스","KOSDAQ",3950,1.28],["408900","스튜디오미르","KOSDAQ",884,-17.38],["408920","메쎄이상","KOSDAQ",2830,-1.74],["411080","샌즈랩","KOSDAQ",8750,6.71],["412350","레이저쎌","KOSDAQ",6400,6.49],["412540","제일엠앤에스","KOSDAQ",3935,0.0],["413300","티엘엔지니어링","KONEX",2120,0.0],["413390","엠오티","KOSDAQ",6000,0.84],["413630","씨피시스템","KOSDAQ",3410,2.87],["413640","비아이매트릭스","KOSDAQ",5520,3.37],["415380","스튜디오삼익","KOSDAQ",1982,0.51],["415640","KB발해인프라","KOSPI",10040,0.1],["416180","신성에스티","KOSDAQ",25900,2.98],["417010","나노팀","KOSDAQ",5350,5.52],["417030","니어스랩","KOSDAQ",15700,-3.8],["417180","핑거스토리","KOSDAQ",3495,3.1],["417200","LS머트리얼즈","KOSDAQ",12380,-0.08],["417310","코람코더원리츠","KOSPI",2425,0.83],["417500","제이아이테크","KOSDAQ",4120,3.65],["417790","트루엔","KOSDAQ",6930,-0.43],["417840","저스템","KOSDAQ",13890,3.43],["417860","오브젠","KOSDAQ",6590,1.85],["417970","모델솔루션","KOSDAQ",10000,5.26],["418250","시큐레터","KOSDAQ",6550,0.0],["418420","라온텍","KOSDAQ",3085,1.65],["418470","KT밀리의서재","KOSDAQ",8970,2.05],["418550","제이오","KOSDAQ",4390,2.45],["418620","E8","KOSDAQ",406,0.0],["419050","삼기에너지솔루션즈","KOSDAQ",2570,4.9],["419080","엔젯","KOSDAQ",4185,-1.41],["419120","산돌","KOSDAQ",2380,3.03],["419530","SAMG엔터","KOSDAQ",15640,-0.64],["419540","비스토스","KOSDAQ",2635,1.74],["420570","제이투케이바이오","KOSDAQ",8050,-0.62],["420770","기가비스","KOSDAQ",108100,-3.14],["424760","벨로크","KOSDAQ",1843,-0.38],["424870","이뮨온시아","KOSDAQ",2870,1.41],["424960","스마트레이더시스템","KOSDAQ",3100,-1.27],["424980","마이크로투나노","KOSDAQ",9950,3.0],["425040","티이엠씨","KOSDAQ",14250,4.93],["425420","티에프이","KOSDAQ",84700,11.15],["429270","시지트로닉스","KOSDAQ",2995,7.54],["430690","한싹","KOSDAQ",2885,5.68],["431190","케이쓰리아이","KOSDAQ",3305,-10.68],["432320","KB스타리츠","KOSPI",1449,-0.07],["432430","와이랩","KOSDAQ",1819,2.02],["432470","케이엔에스","KOSDAQ",9340,3.78],["432720","퀄리타스반도체","KOSDAQ",10180,10.65],["432980","엠에프씨","KOSDAQ",2275,-5.01],["434190","탈로스","KONEX",2375,3.49],["434480","모니터랩","KOSDAQ",3445,10.42],["435570","에르코스","KOSDAQ",6730,0.0],["437730","삼현","KOSDAQ",49800,3.21],["438700","버넥트","KOSDAQ",1825,0.0],["439090","마녀공장","KOSDAQ",14660,0.76],["439260","대한조선","KOSPI",37150,0.81],["439580","블루엠텍","KOSDAQ",2045,-0.49],["439960","코스모로보틱스","KOSDAQ",5290,5.17],["440110","파두","KOSDAQ",51000,6.25],["440290","HB인베스트먼트","KOSDAQ",1634,0.62],["440320","오픈놀","KOSDAQ",1761,0.11],["441270","파인엠텍","KOSDAQ",9670,-2.32],["443060","HD현대마린솔루션","KOSPI",174800,-1.08],["443250","레뷰코퍼레이션","KOSDAQ",5520,4.94],["443670","에스피소프트","KOSDAQ",4840,29.93],["444530","심플랫폼","KOSDAQ",3495,0.72],["445090","에이직랜드","KOSDAQ",18540,4.86],["445180","퓨릿","KOSDAQ",8200,2.5],["445680","큐리옥스바이오시스템즈","KOSDAQ",62400,0.16],["446070","유니드비티플러스","KOSPI",3760,0.27],["446440","에피바이오텍","KONEX",21000,-4.33],["446540","메가터치","KOSDAQ",8600,5.52],["446840","지슨","KOSDAQ",3320,-2.64],["447690","아이오바이오","KONEX",1999,-0.05],["448280","에코아이","KOSDAQ",8570,1.9],["448710","코츠테크놀로지","KOSDAQ",10120,1.2],["448730","삼성FN리츠","KOSPI",4995,-3.57],["448780","마이크로엔엑스","KONEX",714,-0.83],["448900","한국피아이엠","KOSDAQ",51400,9.25],["450080","에코프로머티","KOSPI",30350,2.53],["450330","하스","KOSDAQ",4125,0.73],["450520","인스웨이브","KOSDAQ",1675,3.91],["450950","아스테라시스","KOSDAQ",4995,2.04],["451220","아이엠티","KOSDAQ",8230,6.74],["451250","삐아","KOSDAQ",6650,0.91],["451760","컨텍","KOSDAQ",10580,2.22],["451800","한화리츠","KOSPI",5340,-0.19],["452160","제이엔비","KOSDAQ",3255,4.16],["452190","한빛레이저","KOSDAQ",4585,4.68],["452200","민테크","KOSDAQ",1466,1.1],["452260","한화갤러리아","KOSPI",2410,-0.82],["45226K","한화갤러리아우","KOSPI",4375,0.0],["452280","한선엔지니어링","KOSDAQ",13620,3.97],["452300","캡스톤파트너스","KOSDAQ",2365,1.28],["452400","이닉스","KOSDAQ",4725,0.53],["452430","사피엔반도체","KOSDAQ",26400,4.14],["452450","피아이이","KOSDAQ",4750,4.86],["453340","현대그린푸드","KOSPI",19160,1.48],["453450","그리드위즈","KOSDAQ",10890,-0.64],["453860","에이에스텍","KOSDAQ",6800,1.64],["454910","두산로보틱스","KOSPI",60500,6.89],["455180","케이지에이","KOSDAQ",1202,1.86],["455900","엔젤로보틱스","KOSDAQ",18680,6.08],["456010","아이씨티케이","KOSDAQ",20200,16.76],["456040","OCI","KOSPI",58600,0.69],["456070","이엔셀","KOSDAQ",5030,9.59],["456160","지투지바이오","KOSDAQ",37900,-3.19],["456190","큐라켐","KONEX",7210,0.0],["456570","아이엠지티","KONEX",10630,-1.57],["457190","이수스페셜티케미컬","KOSPI",76200,3.81],["457370","한켐","KOSDAQ",9270,14.3],["457550","우진엔텍","KOSDAQ",8520,2.9],["457600","벡트로보틱스","KOSDAQ",3675,-2.26],["458350","에스팀","KOSDAQ",3905,-3.94],["458650","성우","KOSDAQ",7300,-1.35],["458870","씨어스","KOSDAQ",24600,-6.46],["459100","위츠","KOSDAQ",3750,0.13],["459510","나우로보틱스","KOSDAQ",13220,3.28],["459550","알트","KOSDAQ",1748,-2.02],["460470","아이빔테크놀로지","KOSDAQ",2585,-0.39],["460850","동국씨엠","KOSPI",4920,0.72],["460860","동국제강","KOSPI",9160,-2.86],["460870","에스엠씨지","KOSDAQ",2965,-2.79],["460930","현대힘스","KOSDAQ",10310,1.58],["460940","피앤에스로보틱스","KOSDAQ",5120,29.95],["461030","아이엠비디엑스","KOSDAQ",2475,-1.39],["461300","아이스크림미디어","KOSDAQ",17590,0.63],["462310","뉴키즈온","KOSDAQ",3610,-3.48],["462350","이노스페이스","KOSDAQ",5020,3.08],["462510","라메디텍","KOSDAQ",2925,-0.51],["462520","조선내화","KOSPI",11010,-0.18],["462860","더즌","KOSDAQ",2295,2.46],["462870","시프트업","KOSPI",29300,-0.85],["462980","아이지넷","KOSDAQ",1397,0.43],["463020","뉴엔AI","KOSDAQ",5740,2.5],["463480","모티브링크","KOSDAQ",3130,-5.15],["464080","에스오에스랩","KOSDAQ",8780,4.03],["464280","티디에스팜","KOSDAQ",4715,0.64],["464490","쿼드메디슨","KOSDAQ",4365,6.72],["464500","아이언디바이스","KOSDAQ",1861,-5.96],["464580","닷밀","KOSDAQ",1524,0.33],["465480","인스피언","KOSDAQ",3220,2.71],["465770","STX그린로지스","KOSPI",1889,-0.84],["466100","클로봇","KOSDAQ",20050,6.2],["466410","사이냅소프트","KOSDAQ",8090,-1.7],["466690","키움히어로제1호스팩","KOSDAQ",2020,0.5],["468530","프로티나","KOSDAQ",51500,5.21],["468670","브릴스","KOSDAQ",20900,2.2],["468760","유진스팩10호","KOSDAQ",2080,0.0],["469480","IBKS제24호스팩","KOSDAQ",3535,-0.98],["469610","이노테크","KOSDAQ",13370,5.36],["469750","아이비젼웍스","KOSDAQ",5550,5.31],["471820","셀로맥스사이언스","KOSDAQ",4065,0.37],["472850","폰드그룹","KOSDAQ",4455,0.34],["473000","에스케이증권제12호스팩","KOSDAQ",2080,-0.24],["473950","에스케이증권제13호스팩","KOSDAQ",2060,0.0],["473980","노머스","KOSDAQ",11180,3.9],["474170","루미르","KOSDAQ",5040,1.82],["474490","유안타제16호스팩","KOSDAQ",2085,0.24],["474610","RF시스템즈","KOSDAQ",7440,11.71],["474650","링크솔루션","KOSDAQ",18440,4.06],["474660","신한제12호스팩","KOSDAQ",2095,0.48],["474930","신한제13호스팩","KOSDAQ",2095,0.24],["475040","스트라드비젼","KOSDAQ",2475,0.81],["475150","SK이터닉스","KOSPI",38800,1.04],["475230","엔알비","KOSDAQ",8940,1.71],["475240","하나32호스팩","KOSDAQ",2100,0.24],["475250","하나33호스팩","KOSDAQ",2085,-0.24],["475400","씨메스로보틱스","KOSDAQ",15150,6.17],["475430","키스트론","KOSDAQ",4010,1.13],["475460","미트박스","KOSDAQ",2495,0.6],["475560","더본코리아","KOSPI",13840,2.59],["475580","에이럭스","KOSDAQ",6170,1.31],["475660","에스켐","KOSDAQ",2595,-11.43],["475830","오름테라퓨틱","KOSDAQ",16360,1.8],["475960","토모큐브","KOSDAQ",31950,1.75],["476040","오가노이드사이언스","KOSDAQ",5900,0.85],["476060","온코닉테라퓨틱스","KOSDAQ",13070,2.35],["476080","M83","KOSDAQ",3820,-0.26],["476710","타조이엔터테인먼트","KONEX",15100,0.0],["476830","알지노믹스","KOSDAQ",23400,3.77],["477340","에이치엠씨제7호스팩","KOSDAQ",2060,-0.24],["477380","미래에셋비전스팩4호","KOSDAQ",2085,0.0],["477470","미래에셋비전스팩5호","KOSDAQ",2070,-0.48],["477760","DB금융스팩12호","KOSDAQ",2070,0.0],["477850","마키나락스","KOSDAQ",16200,2.34],["478110","이베스트스팩6호","KOSDAQ",2060,0.0],["478340","나라스페이스테크놀로지","KOSDAQ",10060,1.82],["478390","KB제29호스팩","KOSDAQ",2065,0.0],["478440","미래에셋비전스팩6호","KOSDAQ",2065,0.0],["478560","블랙야크아이앤씨","KOSDAQ",3380,2.42],["479880","한국제15호스팩","KOSDAQ",2075,0.0],["479960","위너스일렉","KOSDAQ",5370,0.56],["480370","씨케이솔루션","KOSPI",1627,-3.73],["481070","에이유브랜즈","KOSDAQ",12160,0.5],["481850","신한글로벌액티브리츠","KOSPI",809,0.5],["481890","엔에이치스팩31호","KOSDAQ",2075,0.0],["482520","교보16호스팩","KOSDAQ",2065,0.0],["482630","삼양엔씨켐","KOSDAQ",13430,4.43],["482680","미래에셋비전스팩7호","KOSDAQ",2055,0.0],["482690","대신밸런스제19호스팩","KOSDAQ",2095,0.24],["483350","딜리셔스","KOSDAQ",2050,0.0],["483650","달바글로벌","KOSPI",147700,1.37],["484120","도우인시스","KOSDAQ",25500,-7.61],["484130","하나34호스팩","KOSDAQ",2045,0.0],["484590","삼양컴텍","KOSDAQ",5880,0.34],["484810","티엑스알로보틱스","KOSDAQ",9790,5.95],["484870","엠앤씨솔루션","KOSPI",13940,2.58],["486510","글로벌테크놀로지","KOSDAQ",9030,0.33],["486630","KB제30호스팩","KOSDAQ",2050,0.24],["486990","노타","KOSDAQ",15250,4.31],["487360","신한제14호스팩","KOSDAQ",2032,-0.64],["487400","케이앤에스아이앤씨","KOSDAQ",4580,6.51],["487570","HS효성","KOSPI",46150,0.33],["487580","폴레드","KOSDAQ",2400,-0.62],["487720","키움제10호스팩","KOSDAQ",2180,-0.68],["487830","신한제15호스팩","KOSDAQ",2035,-0.25],["488060","유진스팩11호","KOSDAQ",2040,0.0],["488280","에스투더블유","KOSDAQ",11510,5.69],["488900","비츠로넥스텍","KOSDAQ",8260,1.6],["489210","교보17호스팩","KOSDAQ",2060,-0.24],["489460","바이오비쥬","KOSDAQ",13300,0.61],["489480","키움제11호스팩","KOSDAQ",2200,0.0],["489500","엘케이켐","KOSDAQ",20900,3.21],["489730","디비금융제13호스팩","KOSDAQ",2055,0.24],["489790","한화비전","KOSPI",40200,4.01],["490470","세미파이브","KOSDAQ",14230,3.72],["491000","리브스메드","KOSDAQ",43650,17.65],["492220","KB제31호스팩","KOSDAQ",2035,0.25],["493280","아이엠바이오로직스","KOSDAQ",14230,1.86],["493330","지에프아이","KOSDAQ",9370,3.88],["493790","유안타제17호스팩","KOSDAQ",2025,0.25],["494120","큐리오시스","KOSDAQ",9930,14.01],["495810","유비씨","KONEX",13130,0.0],["496070","신한제16호스팩","KOSDAQ",2005,0.25],["496320","본시스템즈","KONEX",1176000,0.0],["498390","한화플러스제5호스팩","KOSDAQ",2520,-4.0],["499790","GS피앤엘","KOSPI",33750,3.05],["900070","글로벌에스엠","KOSDAQ",1032,-1.71],["900100","파이온엑스","KOSDAQ",1155,-14.44],["900110","딥커머스","KOSDAQ",5340,-0.74],["900120","씨엑스아이","KOSDAQ",3185,2.08],["900140","엘브이엠씨홀딩스","KOSPI",1030,0.49],["900250","크리스탈신소재","KOSDAQ",1023,-0.29],["900260","로스웰","KOSDAQ",1970,0.56],["900270","헝셩그룹","KOSDAQ",2170,0.93],["900290","GRT","KOSDAQ",2845,-3.72],["900300","오가닉티코스메틱","KOSDAQ",2435,1.04],["900310","컬러레이","KOSDAQ",1937,2.87],["900340","윙입푸드","KOSDAQ",1112,0.63],["950130","엑세스바이오","KOSDAQ",1960,1.92],["950140","잉글우드랩","KOSDAQ",7140,2.15],["950160","코오롱티슈진","KOSDAQ",14600,-1.08],["950170","JTC","KOSDAQ",4210,-1.29],["950190","고스트스튜디오","KOSDAQ",9710,0.1],["950200","소마젠","KOSDAQ",2965,4.59],["950210","프레스티지바이오파마","KOSPI",4220,-16.44],["950220","네오이뮨텍","KOSDAQ",1677,0.42],["950250","테라뷰","KOSDAQ",2475,-1.0],["950260","인제니아테라퓨틱스(Reg.S)","KOSDAQ",23600,1.51]]}